| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
500
|
-497
|
43.25
|
|
2026-08-19
|
0
|
11
|
-11
|
45.75
|
|
2026-08-10
|
0
|
53
|
-53
|
46.10
|
|
2026-07-06
|
2
|
302
|
-300
|
48.95
|
|
2026-06-29
|
6
|
0
|
6
|
47.70
|
|
2026-05-18
|
1
|
60
|
-59
|
45.45
|
|
2026-04-29
|
140
|
45
|
95
|
48.70
|
|
2026-04-07
|
1
|
103
|
-102
|
45.75
|
|
2026-03-26
|
2
|
206
|
-204
|
45.40
|
|
2026-03-16
|
18
|
1629
|
-1611
|
48.10
|
|
2026-03-12
|
36
|
9
|
27
|
47.45
|
|
2026-03-09
|
1616
|
14
|
1602
|
47.45
|
|
2026-03-06
|
0
|
40
|
-40
|
47.50
|
|
2026-02-02
|
0
|
121
|
-121
|
45.80
|
|
2026-01-05
|
0
|
11
|
-11
|
47.50
|
|
2025-12-31
|
0
|
18
|
-18
|
47.80
|
|
2025-12-29
|
1
|
252
|
-251
|
47.10
|
|
2025-12-24
|
24
|
1
|
23
|
47.30
|
|
2025-12-23
|
26
|
0
|
26
|
47.35
|
|
2025-12-01
|
256
|
1
|
255
|
47.85
|
|
2025-11-28
|
0
|
134
|
-134
|
47.25
|
|
2025-11-27
|
0
|
208
|
-208
|
47.05
|
|
2025-11-25
|
2
|
97
|
-95
|
47.05
|
|
2025-11-13
|
0
|
58
|
-58
|
47.60
|
|
2025-11-12
|
0
|
222
|
-222
|
47.70
|
|
2025-11-10
|
28
|
0
|
28
|
47.80
|
|
2025-10-01
|
2
|
11
|
-9
|
49.05
|
|
2025-09-12
|
10
|
0
|
10
|
50.40
|
|
2025-08-20
|
110
|
0
|
110
|
54.00
|
|
2025-08-18
|
30
|
1
|
29
|
53.60
|
|
2025-08-13
|
10
|
21
|
-11
|
52.60
|
|
2025-08-12
|
51
|
1
|
50
|
52.70
|
|
2025-08-11
|
50
|
2
|
48
|
52.80
|
|
2025-08-08
|
22
|
0
|
22
|
52.80
|
|
2025-08-07
|
60
|
0
|
60
|
53.30
|
|
2025-07-28
|
1
|
240
|
-239
|
53.00
|
|
2025-07-21
|
7
|
0
|
7
|
54.30
|
|
2025-06-13
|
27
|
1
|
26
|
53.40
|
|
2025-06-03
|
1
|
42
|
-41
|
51.60
|
|
2025-05-14
|
61
|
12
|
49
|
54.80
|
|
2025-05-08
|
49
|
0
|
49
|
53.90
|
|
2025-04-22
|
26
|
1
|
25
|
49.15
|
|
2025-04-16
|
22
|
0
|
22
|
49.00
|
|
2025-04-08
|
17
|
50
|
-33
|
47.30
|
|
2025-04-07
|
11
|
800
|
-789
|
47.10
|
|
2025-02-19
|
50
|
1
|
49
|
52.50
|
|
2025-01-03
|
3
|
244
|
-241
|
50.30
|
|
2024-12-31
|
231
|
1
|
230
|
51.10
|
|
2024-12-24
|
0
|
4
|
-4
|
51.50
|
|
2024-12-18
|
0
|
69
|
-69
|
52.70
|
|
2024-11-06
|
13
|
0
|
13
|
56.30
|
|
2024-10-28
|
0
|
11
|
-11
|
57.80
|
|
2024-09-30
|
16
|
0
|
16
|
58.00
|
|
2024-09-23
|
21
|
0
|
21
|
57.50
|
|
2024-09-12
|
0
|
11
|
-11
|
55.90
|
| 合計 | 3063 | 5618 | -2555 | |
