| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
163
|
-113
|
544.00
|
|
2026-09-10
|
182
|
309
|
-127
|
572.00
|
|
2026-09-08
|
98
|
1127
|
-1029
|
567.00
|
|
2026-09-07
|
1671
|
693
|
978
|
589.00
|
|
2026-09-01
|
168
|
637
|
-469
|
568.00
|
|
2026-08-21
|
111
|
54
|
57
|
554.00
|
|
2026-08-19
|
165
|
246
|
-81
|
576.00
|
|
2026-08-12
|
317
|
71
|
246
|
602.00
|
|
2026-08-10
|
43
|
127
|
-84
|
573.00
|
|
2026-08-06
|
195
|
104
|
91
|
570.00
|
|
2026-08-04
|
378
|
100
|
278
|
566.00
|
|
2026-07-29
|
140
|
359
|
-219
|
507.00
|
|
2026-07-22
|
456
|
195
|
261
|
703.00
|
|
2026-07-15
|
582
|
64
|
518
|
798.00
|
|
2026-07-13
|
334
|
165
|
169
|
816.00
|
|
2026-07-09
|
242
|
143
|
99
|
900.00
|
|
2026-07-03
|
198
|
389
|
-191
|
1045.00
|
|
2026-07-02
|
158
|
990
|
-832
|
1055.00
|
|
2026-07-01
|
1017
|
119
|
898
|
1140.00
|
|
2026-06-30
|
403
|
1431
|
-1028
|
1140.00
|
|
2026-06-23
|
211
|
1312
|
-1101
|
1020.00
|
|
2026-06-18
|
1187
|
725
|
462
|
1080.00
|
|
2026-06-17
|
383
|
214
|
169
|
984.00
|
|
2026-06-11
|
1085
|
515
|
570
|
842.00
|
|
2026-06-09
|
404
|
173
|
231
|
826.00
|
|
2026-06-04
|
207
|
61
|
146
|
743.00
|
|
2026-06-03
|
102
|
9
|
93
|
820.00
|
|
2026-06-02
|
141
|
23
|
118
|
846.00
|
|
2026-05-29
|
155
|
49
|
106
|
738.00
|
|
2026-05-20
|
673
|
362
|
311
|
520.00
|
|
2026-05-19
|
657
|
398
|
259
|
497.00
|
|
2026-05-18
|
709
|
220
|
489
|
501.00
|
|
2026-05-15
|
578
|
1001
|
-423
|
455.50
|
|
2026-05-14
|
294
|
24
|
270
|
462.00
|
|
2026-05-12
|
537
|
256
|
281
|
419.50
|
|
2026-05-06
|
339
|
994
|
-655
|
338.00
|
|
2026-05-04
|
1271
|
157
|
1114
|
342.50
|
|
2026-04-27
|
301
|
59
|
242
|
305.00
|
|
2026-04-22
|
448
|
52
|
396
|
315.50
|
|
2026-04-15
|
1210
|
195
|
1015
|
322.00
|
|
2026-04-08
|
79
|
168
|
-89
|
271.50
|
|
2026-03-31
|
100
|
22
|
78
|
243.50
|
|
2026-03-30
|
43
|
136
|
-93
|
258.00
|
|
2026-03-26
|
138
|
58
|
80
|
262.00
|
|
2026-03-23
|
79
|
1357
|
-1278
|
253.00
|
|
2026-03-19
|
58
|
179
|
-121
|
275.00
|
|
2026-03-16
|
410
|
27
|
383
|
260.00
|
|
2026-03-13
|
18
|
71
|
-53
|
258.00
|
|
2026-03-12
|
132
|
677
|
-545
|
251.50
|
|
2026-03-11
|
56
|
429
|
-373
|
264.50
|
|
2026-03-05
|
28
|
141
|
-113
|
267.50
|
|
2026-03-04
|
914
|
149
|
765
|
259.00
|
|
2026-02-26
|
146
|
2667
|
-2521
|
298.00
|
|
2026-02-24
|
1052
|
493
|
559
|
301.00
|
|
2026-02-11
|
18
|
353
|
-335
|
256.00
|
|
2026-02-09
|
134
|
28
|
106
|
250.00
|
|
2026-02-06
|
144
|
36
|
108
|
248.50
|
|
2026-02-04
|
141
|
32
|
109
|
267.00
|
|
2026-02-02
|
275
|
121
|
154
|
258.00
|
|
2026-01-22
|
153
|
603
|
-450
|
296.00
|
|
2026-01-20
|
295
|
124
|
171
|
289.50
|
|
2026-01-19
|
1021
|
384
|
637
|
295.50
|
|
2026-01-16
|
669
|
307
|
362
|
283.00
|
|
2026-01-15
|
923
|
169
|
754
|
273.50
|
|
2026-01-14
|
1181
|
602
|
579
|
278.50
|
|
2026-01-09
|
95
|
204
|
-109
|
241.50
|
|
2026-01-07
|
150
|
303
|
-153
|
253.00
|
|
2026-01-05
|
176
|
930
|
-754
|
244.00
|
|
2026-01-02
|
822
|
385
|
437
|
241.00
|
|
2025-12-29
|
20
|
113
|
-93
|
222.50
|
|
2025-12-23
|
30
|
311
|
-281
|
222.50
|
|
2025-12-16
|
163
|
61
|
102
|
223.00
|
|
2025-12-10
|
437
|
141
|
296
|
245.50
|
|
2025-11-21
|
118
|
37
|
81
|
229.00
|
|
2025-11-19
|
204
|
431
|
-227
|
225.00
|
|
2025-11-18
|
321
|
177
|
144
|
229.00
|
|
2025-11-17
|
133
|
44
|
89
|
226.50
|
|
2025-11-12
|
149
|
344
|
-195
|
230.50
|
|
2025-11-11
|
99
|
364
|
-265
|
230.50
|
|
2025-11-03
|
296
|
454
|
-158
|
254.00
|
|
2025-10-30
|
401
|
248
|
153
|
249.00
|
|
2025-10-23
|
1303
|
392
|
911
|
226.00
|
|
2025-10-21
|
1209
|
439
|
770
|
205.00
|
|
2025-10-16
|
46
|
225
|
-179
|
179.50
|
|
2025-09-26
|
206
|
1364
|
-1158
|
166.00
|
|
2025-09-16
|
206
|
13
|
193
|
149.50
|
|
2025-09-03
|
2
|
34
|
-32
|
135.00
|
|
2025-08-29
|
16
|
65
|
-49
|
139.50
|
|
2025-08-27
|
10
|
141
|
-131
|
136.50
|
|
2025-08-06
|
7
|
38
|
-31
|
541.00
|
|
2025-08-05
|
9
|
31
|
-22
|
550.00
|
|
2025-07-28
|
25
|
2
|
23
|
532.00
|
|
2025-07-21
|
10
|
118
|
-108
|
513.00
|
|
2025-07-17
|
77
|
1
|
76
|
510.00
|
|
2025-07-09
|
2
|
24
|
-22
|
490.50
|
|
2025-07-07
|
1
|
170
|
-169
|
484.50
|
|
2025-06-24
|
77
|
8
|
69
|
473.50
|
|
2025-06-23
|
5
|
14
|
-9
|
454.50
|
|
2025-06-18
|
164
|
0
|
164
|
472.50
|
|
2025-06-17
|
65
|
352
|
-287
|
476.00
|
|
2025-06-16
|
1
|
49
|
-48
|
472.50
|
|
2025-06-10
|
79
|
1
|
78
|
497.00
|
|
2025-06-09
|
97
|
5
|
92
|
503.00
|
|
2025-06-05
|
172
|
5
|
167
|
500.00
|
|
2025-06-04
|
189
|
10
|
179
|
505.00
|
|
2025-06-03
|
0
|
185
|
-185
|
487.00
|
|
2025-05-28
|
20
|
6
|
14
|
485.00
|
|
2025-05-19
|
22
|
3
|
19
|
480.00
|
|
2025-05-08
|
11
|
3
|
8
|
464.00
|
|
2025-05-05
|
38
|
10
|
28
|
449.00
|
|
2025-05-02
|
1
|
60
|
-59
|
464.00
|
|
2025-04-29
|
34
|
1
|
33
|
461.50
|
|
2025-04-23
|
54
|
25
|
29
|
454.50
|
|
2025-04-18
|
38
|
87
|
-49
|
455.00
|
|
2025-04-17
|
63
|
1
|
62
|
457.00
|
|
2025-04-08
|
61
|
12
|
49
|
427.50
|
|
2025-03-31
|
12
|
50
|
-38
|
481.00
|
|
2025-03-24
|
3
|
142
|
-139
|
523.00
|
|
2025-03-21
|
6
|
0
|
6
|
533.00
|
|
2025-03-18
|
13
|
1
|
12
|
540.00
|
|
2025-03-12
|
56
|
1
|
55
|
537.00
|
|
2025-03-10
|
36
|
10
|
26
|
525.00
|
|
2025-03-05
|
5
|
32
|
-27
|
548.00
|
|
2025-03-04
|
35
|
7
|
28
|
552.00
|
|
2025-02-24
|
21
|
2
|
19
|
594.00
|
|
2025-02-19
|
3
|
28
|
-25
|
590.00
|
|
2025-02-18
|
1
|
21
|
-20
|
593.00
|
|
2025-02-17
|
20
|
7
|
13
|
586.00
|
|
2025-02-10
|
5
|
19
|
-14
|
575.00
|
|
2025-02-06
|
74
|
18
|
56
|
571.00
|
|
2025-02-05
|
113
|
29
|
84
|
569.00
|
|
2025-01-16
|
0
|
34
|
-34
|
525.00
|
|
2025-01-15
|
0
|
44
|
-44
|
523.00
|
|
2025-01-09
|
8
|
54
|
-46
|
542.00
|
|
2025-01-08
|
54
|
3
|
51
|
564.00
|
|
2024-12-30
|
0
|
8
|
-8
|
536.00
|
|
2024-12-12
|
11
|
0
|
11
|
526.00
|
|
2024-12-09
|
27
|
0
|
27
|
535.00
|
|
2024-12-05
|
222
|
65
|
157
|
542.00
|
|
2024-12-02
|
1
|
31
|
-30
|
520.00
|
|
2024-11-26
|
0
|
42
|
-42
|
535.00
|
|
2024-11-22
|
61
|
0
|
61
|
537.00
|
|
2024-11-19
|
38
|
2
|
36
|
535.00
|
|
2024-11-18
|
4
|
18
|
-14
|
530.00
|
|
2024-11-15
|
0
|
24
|
-24
|
533.00
|
|
2024-11-06
|
7
|
52
|
-45
|
534.00
|
|
2024-11-01
|
34
|
48
|
-14
|
545.00
|
|
2024-10-29
|
7
|
200
|
-193
|
591.00
|
|
2024-10-24
|
13
|
0
|
13
|
610.00
|
|
2024-10-23
|
1
|
298
|
-297
|
614.00
|
|
2024-10-17
|
35
|
0
|
35
|
619.00
|
|
2024-10-16
|
17
|
5
|
12
|
621.00
|
|
2024-09-30
|
7
|
21
|
-14
|
623.00
|
|
2024-09-26
|
41
|
0
|
41
|
652.00
|
|
2024-09-25
|
75
|
2
|
73
|
645.00
|
|
2024-09-24
|
3
|
18
|
-15
|
623.00
|
|
2024-09-23
|
1
|
13
|
-12
|
613.00
|
|
2024-09-19
|
4
|
42
|
-38
|
609.00
|
|
2024-09-18
|
13
|
2
|
11
|
604.00
|
| 合計 | 35028 | 33452 | 1576 | |
