| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
193
|
-193
|
704.00
|
|
2026-09-04
|
90
|
1
|
89
|
713.00
|
|
2026-09-02
|
205
|
7
|
198
|
744.00
|
|
2026-09-01
|
13
|
1
|
12
|
744.00
|
|
2026-08-21
|
7
|
19
|
-12
|
714.00
|
|
2026-08-20
|
8
|
206
|
-198
|
703.00
|
|
2026-08-17
|
2
|
35
|
-33
|
717.00
|
|
2026-08-13
|
51
|
32
|
19
|
758.00
|
|
2026-08-10
|
18
|
1
|
17
|
758.00
|
|
2026-08-06
|
13
|
0
|
13
|
744.00
|
|
2026-07-30
|
64
|
1
|
63
|
697.00
|
|
2026-07-28
|
10
|
0
|
10
|
731.00
|
|
2026-07-27
|
9
|
0
|
9
|
762.00
|
|
2026-07-24
|
57
|
2
|
55
|
744.00
|
|
2026-07-22
|
66
|
4
|
62
|
743.00
|
|
2026-07-17
|
38
|
3
|
35
|
718.00
|
|
2026-07-14
|
23
|
4
|
19
|
754.00
|
|
2026-07-09
|
28
|
3
|
25
|
840.00
|
|
2026-06-22
|
9
|
82
|
-73
|
900.00
|
|
2026-06-18
|
11
|
58
|
-47
|
819.00
|
|
2026-06-12
|
38
|
1
|
37
|
618.00
|
|
2026-06-03
|
146
|
42
|
104
|
646.00
|
|
2026-06-02
|
57
|
7
|
50
|
653.00
|
|
2026-05-29
|
684
|
2
|
682
|
580.00
|
|
2026-05-28
|
36
|
7
|
29
|
594.00
|
|
2026-05-25
|
0
|
13
|
-13
|
583.00
|
|
2026-05-21
|
7
|
58
|
-51
|
575.00
|
|
2026-05-19
|
16
|
1
|
15
|
555.00
|
|
2026-05-13
|
65
|
27
|
38
|
552.00
|
|
2026-05-12
|
10
|
47
|
-37
|
555.00
|
|
2026-05-08
|
7
|
117
|
-110
|
592.00
|
|
2026-05-07
|
22
|
0
|
22
|
539.00
|
|
2026-05-06
|
0
|
12
|
-12
|
544.00
|
|
2026-04-29
|
3
|
28
|
-25
|
551.00
|
|
2026-04-28
|
0
|
21
|
-21
|
561.00
|
|
2026-04-27
|
1
|
67
|
-66
|
555.00
|
|
2026-04-23
|
3
|
120
|
-117
|
542.00
|
|
2026-04-22
|
8
|
123
|
-115
|
567.00
|
|
2026-04-21
|
3
|
163
|
-160
|
551.00
|
|
2026-04-15
|
2
|
130
|
-128
|
525.00
|
|
2026-04-14
|
2
|
12
|
-10
|
524.00
|
|
2026-04-10
|
4
|
101
|
-97
|
508.00
|
|
2026-03-30
|
3
|
52
|
-49
|
488.00
|
|
2026-03-27
|
12
|
0
|
12
|
494.50
|
|
2026-03-25
|
7
|
1
|
6
|
489.00
|
|
2026-03-17
|
3
|
28
|
-25
|
480.00
|
|
2026-03-13
|
0
|
5
|
-5
|
470.00
|
|
2026-03-11
|
1
|
31
|
-30
|
474.00
|
|
2026-03-02
|
3
|
39
|
-36
|
477.50
|
|
2026-02-11
|
42
|
12
|
30
|
476.00
|
|
2026-01-28
|
1
|
31
|
-30
|
525.00
|
|
2026-01-27
|
52
|
3
|
49
|
530.00
|
|
2026-01-26
|
0
|
252
|
-252
|
517.00
|
|
2026-01-20
|
21
|
42
|
-21
|
517.00
|
|
2026-01-19
|
44
|
10
|
34
|
515.00
|
|
2026-01-16
|
9
|
410
|
-401
|
509.00
|
|
2026-01-14
|
71
|
7
|
64
|
532.00
|
|
2026-01-13
|
181
|
285
|
-104
|
576.00
|
|
2026-01-08
|
0
|
180
|
-180
|
529.00
|
|
2025-12-29
|
2
|
11
|
-9
|
484.00
|
|
2025-12-24
|
634
|
0
|
634
|
490.50
|
|
2025-12-23
|
15
|
6
|
9
|
488.00
|
|
2025-12-16
|
2
|
8
|
-6
|
514.00
|
|
2025-12-15
|
8
|
0
|
8
|
527.00
|
|
2025-12-09
|
0
|
16
|
-16
|
534.00
|
|
2025-11-27
|
6
|
161
|
-155
|
521.00
|
|
2025-11-21
|
12
|
1
|
11
|
498.00
|
|
2025-11-20
|
3
|
0
|
3
|
496.50
|
|
2025-11-19
|
16
|
116
|
-100
|
488.50
|
|
2025-11-13
|
18
|
6
|
12
|
496.00
|
|
2025-11-11
|
29
|
1
|
28
|
501.00
|
|
2025-11-07
|
10
|
29
|
-19
|
506.00
|
|
2025-11-05
|
2
|
60
|
-58
|
503.00
|
|
2025-11-04
|
44
|
1
|
43
|
506.00
|
|
2025-10-30
|
1
|
50
|
-49
|
512.00
|
|
2025-10-29
|
16
|
22
|
-6
|
516.00
|
|
2025-10-21
|
10
|
44
|
-34
|
537.00
|
|
2025-10-17
|
0
|
8
|
-8
|
533.00
|
|
2025-10-08
|
0
|
46
|
-46
|
549.00
|
|
2025-10-07
|
0
|
18
|
-18
|
546.00
|
|
2025-09-26
|
32
|
8
|
24
|
539.00
|
|
2025-09-25
|
10
|
0
|
10
|
540.00
|
|
2025-09-24
|
2
|
23
|
-21
|
546.00
|
|
2025-09-19
|
90
|
1
|
89
|
544.00
|
|
2025-09-12
|
21
|
3
|
18
|
526.00
|
|
2025-09-10
|
2
|
47
|
-45
|
510.00
|
|
2025-09-08
|
34
|
3
|
31
|
545.00
|
|
2025-09-05
|
35
|
68
|
-33
|
539.00
|
|
2025-09-03
|
6
|
10
|
-4
|
542.00
|
|
2025-08-29
|
9
|
0
|
9
|
534.00
|
|
2025-08-28
|
0
|
174
|
-174
|
545.00
|
|
2025-08-27
|
27
|
10
|
17
|
545.00
|
|
2025-08-26
|
29
|
2
|
27
|
544.00
|
|
2025-08-22
|
0
|
28
|
-28
|
523.00
|
|
2025-08-21
|
40
|
90
|
-50
|
525.00
|
|
2025-08-18
|
41
|
1
|
40
|
540.00
|
|
2025-08-15
|
1
|
54
|
-53
|
540.00
|
|
2025-08-05
|
82
|
2
|
80
|
559.00
|
|
2025-08-04
|
44
|
1
|
43
|
545.00
|
|
2025-08-01
|
8
|
51
|
-43
|
550.00
|
|
2025-07-31
|
2
|
5
|
-3
|
575.00
|
|
2025-07-30
|
117
|
0
|
117
|
577.00
|
|
2025-07-24
|
10
|
1
|
9
|
572.00
|
|
2025-07-23
|
2
|
151
|
-149
|
575.00
|
|
2025-07-22
|
6
|
0
|
6
|
582.00
|
|
2025-07-21
|
12
|
3
|
9
|
577.00
|
|
2025-07-18
|
1
|
70
|
-69
|
585.00
|
|
2025-07-17
|
1
|
61
|
-60
|
584.00
|
|
2025-07-16
|
18
|
1
|
17
|
581.00
|
|
2025-07-15
|
11
|
0
|
11
|
573.00
|
|
2025-07-14
|
2
|
6
|
-4
|
580.00
|
|
2025-07-10
|
9
|
2
|
7
|
577.00
|
|
2025-07-08
|
4
|
42
|
-38
|
562.00
|
|
2025-07-07
|
17
|
0
|
17
|
569.00
|
|
2025-07-04
|
2
|
110
|
-108
|
582.00
|
|
2025-07-03
|
57
|
3
|
54
|
575.00
|
|
2025-07-02
|
27
|
0
|
27
|
578.00
|
|
2025-06-30
|
0
|
53
|
-53
|
567.00
|
|
2025-06-27
|
1
|
45
|
-44
|
564.00
|
|
2025-06-26
|
3
|
0
|
3
|
560.00
|
|
2025-06-25
|
37
|
8
|
29
|
559.00
|
|
2025-06-24
|
5
|
769
|
-764
|
551.00
|
|
2025-06-23
|
4
|
16
|
-12
|
545.00
|
|
2025-06-13
|
0
|
3
|
-3
|
550.00
|
|
2025-06-12
|
3
|
170
|
-167
|
555.00
|
|
2025-06-10
|
0
|
20
|
-20
|
555.00
|
|
2025-06-06
|
1
|
146
|
-145
|
543.00
|
|
2025-06-05
|
19
|
3
|
16
|
546.00
|
|
2025-05-22
|
1
|
12
|
-11
|
528.00
|
|
2025-05-19
|
0
|
133
|
-133
|
513.00
|
|
2025-05-15
|
33
|
40
|
-7
|
517.00
|
|
2025-05-08
|
0
|
6
|
-6
|
509.00
|
|
2025-05-07
|
1
|
73
|
-72
|
503.00
|
|
2025-05-02
|
18
|
134
|
-116
|
505.00
|
|
2025-04-23
|
8
|
0
|
8
|
516.00
|
|
2025-04-17
|
0
|
12
|
-12
|
508.00
|
|
2025-04-16
|
12
|
2
|
10
|
499.00
|
|
2025-04-15
|
2
|
31
|
-29
|
504.00
|
|
2025-04-11
|
32
|
2
|
30
|
511.00
|
|
2025-04-08
|
1
|
184
|
-183
|
450.50
|
|
2025-03-28
|
0
|
10
|
-10
|
548.00
|
|
2025-03-27
|
10
|
0
|
10
|
545.00
|
|
2025-03-24
|
332
|
2
|
330
|
556.00
|
|
2025-03-21
|
333
|
35
|
298
|
560.00
|
|
2025-03-20
|
127
|
1
|
126
|
554.00
|
|
2025-03-19
|
1
|
4
|
-3
|
541.00
|
|
2025-03-18
|
0
|
40
|
-40
|
547.00
|
|
2025-03-17
|
0
|
3
|
-3
|
535.00
|
|
2025-03-11
|
52
|
3
|
49
|
560.00
|
|
2025-03-07
|
6
|
1
|
5
|
555.00
|
|
2025-03-05
|
0
|
10
|
-10
|
555.00
|
|
2025-03-03
|
6
|
92
|
-86
|
555.00
|
|
2025-02-25
|
26
|
1
|
25
|
560.00
|
|
2025-02-24
|
25
|
4
|
21
|
568.00
|
|
2025-02-18
|
0
|
23
|
-23
|
551.00
|
|
2025-02-17
|
0
|
22
|
-22
|
550.00
|
|
2025-02-10
|
20
|
252
|
-232
|
557.00
|
|
2025-02-06
|
124
|
2
|
122
|
539.00
|
|
2025-02-05
|
140
|
21
|
119
|
566.00
|
|
2025-02-04
|
220
|
5
|
215
|
569.00
|
|
2025-01-21
|
0
|
35
|
-35
|
540.00
|
|
2025-01-20
|
15
|
0
|
15
|
538.00
|
|
2025-01-16
|
67
|
1
|
66
|
526.00
|
|
2025-01-14
|
4
|
0
|
4
|
519.00
|
|
2025-01-07
|
0
|
147
|
-147
|
543.00
|
|
2024-12-31
|
1
|
96
|
-95
|
568.00
|
|
2024-12-26
|
19
|
13
|
6
|
553.00
|
|
2024-12-25
|
0
|
28
|
-28
|
535.00
|
|
2024-12-24
|
0
|
6
|
-6
|
532.00
|
|
2024-12-17
|
12
|
355
|
-343
|
545.00
|
|
2024-12-16
|
7
|
362
|
-355
|
533.00
|
|
2024-12-12
|
0
|
141
|
-141
|
525.00
|
|
2024-12-02
|
0
|
30
|
-30
|
492.00
|
|
2024-11-25
|
7
|
2
|
5
|
488.00
|
|
2024-11-21
|
9
|
1
|
8
|
500.00
|
|
2024-11-18
|
1275
|
45
|
1230
|
497.00
|
|
2024-11-13
|
13
|
0
|
13
|
495.00
|
|
2024-11-05
|
7
|
2
|
5
|
479.50
|
|
2024-10-30
|
0
|
15
|
-15
|
478.50
|
|
2024-10-25
|
17
|
39
|
-22
|
489.50
|
|
2024-10-23
|
3
|
39
|
-36
|
473.50
|
|
2024-10-22
|
1
|
28
|
-27
|
481.00
|
|
2024-09-23
|
45
|
2
|
43
|
480.50
|
|
2024-09-19
|
12
|
143
|
-131
|
473.00
|
|
2024-09-18
|
32
|
118
|
-86
|
465.00
|
| 合計 | 7074 | 8815 | -1741 | |
