| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
53.30
|
|
2026-09-02
|
0
|
5
|
-5
|
53.30
|
|
2026-08-31
|
0
|
8
|
-8
|
52.70
|
|
2026-08-26
|
4
|
11
|
-7
|
52.40
|
|
2026-08-25
|
0
|
23
|
-23
|
52.10
|
|
2026-08-24
|
2
|
34
|
-32
|
52.30
|
|
2026-08-18
|
7
|
1
|
6
|
50.50
|
|
2026-08-04
|
0
|
38
|
-38
|
46.95
|
|
2026-07-30
|
0
|
3
|
-3
|
47.15
|
|
2026-07-29
|
0
|
11
|
-11
|
47.40
|
|
2026-07-28
|
0
|
24
|
-24
|
47.20
|
|
2026-06-25
|
0
|
5
|
-5
|
49.60
|
|
2026-06-22
|
10
|
0
|
10
|
49.55
|
|
2026-06-02
|
14
|
0
|
14
|
48.65
|
|
2026-05-21
|
0
|
13
|
-13
|
47.75
|
|
2026-05-14
|
0
|
12
|
-12
|
47.00
|
|
2026-05-13
|
0
|
10
|
-10
|
47.25
|
|
2026-04-27
|
6
|
0
|
6
|
47.90
|
|
2026-04-24
|
2
|
22
|
-20
|
48.30
|
|
2026-04-23
|
2
|
11
|
-9
|
48.85
|
|
2026-04-22
|
3
|
10
|
-7
|
49.85
|
|
2026-04-21
|
1
|
31
|
-30
|
50.20
|
|
2026-04-17
|
6
|
1
|
5
|
50.30
|
|
2026-04-10
|
1
|
9
|
-8
|
51.00
|
|
2026-04-08
|
1
|
4
|
-3
|
51.50
|
|
2026-04-02
|
2
|
0
|
2
|
51.50
|
|
2026-04-01
|
7
|
1
|
6
|
52.00
|
|
2026-03-31
|
1
|
10
|
-9
|
50.50
|
|
2026-03-30
|
5
|
11
|
-6
|
51.00
|
|
2026-03-18
|
8
|
2
|
6
|
53.80
|
|
2026-03-06
|
0
|
6
|
-6
|
56.00
|
|
2026-03-05
|
5
|
0
|
5
|
54.60
|
|
2026-03-03
|
3
|
13
|
-10
|
56.90
|
|
2026-02-23
|
6
|
25
|
-19
|
55.30
|
|
2026-02-11
|
0
|
10
|
-10
|
55.80
|
|
2026-01-30
|
11
|
1
|
10
|
56.50
|
|
2026-01-29
|
20
|
0
|
20
|
57.00
|
|
2026-01-15
|
0
|
6
|
-6
|
58.50
|
|
2026-01-14
|
0
|
9
|
-9
|
58.30
|
|
2026-01-13
|
0
|
4
|
-4
|
57.50
|
|
2026-01-12
|
0
|
7
|
-7
|
57.90
|
|
2026-01-07
|
1
|
287
|
-286
|
57.80
|
|
2025-11-19
|
3
|
0
|
3
|
57.00
|
|
2025-11-07
|
0
|
4
|
-4
|
58.50
|
|
2025-11-05
|
0
|
256
|
-256
|
57.80
|
|
2025-09-24
|
48
|
0
|
48
|
35.00
|
|
2025-09-22
|
15
|
0
|
15
|
34.75
|
|
2025-09-11
|
0
|
207
|
-207
|
34.85
|
|
2025-09-02
|
5
|
20
|
-15
|
33.45
|
|
2025-08-27
|
61
|
2
|
59
|
34.40
|
|
2025-08-26
|
90
|
2
|
88
|
34.35
|
|
2025-07-22
|
10
|
283
|
-273
|
34.25
|
|
2025-07-14
|
67
|
7
|
60
|
34.80
|
|
2025-06-30
|
1467
|
14
|
1453
|
33.85
|
|
2025-06-23
|
5
|
801
|
-796
|
32.65
|
|
2025-06-19
|
0
|
503
|
-503
|
34.05
|
|
2025-06-09
|
2
|
17
|
-15
|
33.90
|
|
2025-05-27
|
145
|
7
|
138
|
34.35
|
|
2025-05-16
|
41
|
169
|
-128
|
33.70
|
|
2025-05-15
|
2
|
28
|
-26
|
31.90
|
|
2025-04-29
|
0
|
22
|
-22
|
29.40
|
|
2025-04-28
|
337
|
5
|
332
|
29.25
|
|
2025-04-24
|
376
|
2
|
374
|
29.05
|
|
2025-04-18
|
429
|
2
|
427
|
29.15
|
|
2025-04-17
|
429
|
9
|
420
|
29.00
|
|
2025-04-15
|
240
|
2
|
238
|
29.50
|
|
2025-04-14
|
63
|
3
|
60
|
29.00
|
|
2025-04-08
|
114
|
6
|
108
|
28.35
|
|
2025-03-27
|
0
|
190
|
-190
|
32.35
|
|
2025-03-25
|
0
|
21
|
-21
|
32.30
|
|
2025-03-24
|
0
|
108
|
-108
|
32.50
|
|
2025-03-21
|
0
|
150
|
-150
|
32.25
|
|
2025-03-20
|
0
|
32
|
-32
|
32.35
|
|
2025-03-19
|
0
|
23
|
-23
|
32.15
|
|
2025-03-17
|
1
|
25
|
-24
|
32.10
|
|
2025-03-11
|
22
|
0
|
22
|
30.10
|
|
2025-03-10
|
2
|
20
|
-18
|
30.45
|
|
2025-03-07
|
6
|
0
|
6
|
30.40
|
|
2025-03-06
|
3
|
20
|
-17
|
30.55
|
|
2025-02-24
|
0
|
32
|
-32
|
30.70
|
|
2025-02-19
|
24
|
10
|
14
|
30.25
|
|
2025-02-05
|
4
|
15
|
-11
|
29.80
|
|
2025-02-04
|
10
|
44
|
-34
|
29.55
|
|
2025-02-03
|
6
|
15
|
-9
|
29.90
|
|
2025-01-22
|
3
|
15
|
-12
|
30.20
|
|
2025-01-21
|
40
|
21
|
19
|
30.15
|
|
2025-01-13
|
52
|
2
|
50
|
29.70
|
|
2025-01-09
|
25
|
4
|
21
|
30.25
|
|
2025-01-07
|
10
|
0
|
10
|
31.15
|
|
2025-01-06
|
20
|
0
|
20
|
31.40
|
|
2024-12-30
|
33
|
0
|
33
|
31.05
|
|
2024-12-26
|
32
|
0
|
32
|
31.60
|
|
2024-12-20
|
42
|
0
|
42
|
31.40
|
|
2024-11-01
|
1
|
32
|
-31
|
31.55
|
|
2024-10-30
|
21
|
2
|
19
|
30.80
|
|
2024-09-18
|
15
|
0
|
15
|
31.10
|
| 合計 | 4449 | 3835 | 614 | |
