點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

五福 (2745) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.6% (11/36 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 13.9%
10日大漲率 8.3%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
7
-7
85.40
2026-07-29
4
30
-26
87.20
2026-07-28
0
30
-30
90.00
2026-07-27
0
30
-30
93.90
2026-07-24
0
30
-30
94.20
2026-07-23
0
34
-34
94.70
2026-06-18
10
4
6
108.00
2026-06-16
0
10
-10
105.00
2026-06-08
0
4
-4
104.50
2026-05-29
0
3
-3
102.50
2026-05-27
3
0
3
102.50
2026-05-08
10
0
10
101.50
2026-03-12
0
2
-2
105.50
2026-03-09
4
0
4
101.00
2026-03-05
0
4
-4
100.50
2026-02-11
3
0
3
105.50
2026-01-02
15
0
15
108.00
2025-11-05
1
431
-430
108.50
2025-10-21
6
0
6
114.00
2025-09-22
0
10
-10
113.00
2025-09-09
17
0
17
121.00
2025-08-15
5
412
-407
108.00
2025-08-13
363
2
361
118.50
2025-08-11
3
22
-19
134.00
2025-08-06
31
1
30
133.00
2025-08-04
31
3
28
130.50
2025-08-01
21
0
21
125.50
2025-07-30
16
0
16
129.00
2025-07-29
46
3
43
130.00
2025-07-25
0
6
-6
125.00
2025-07-14
105
117
-12
141.00
2025-07-09
1
11
-10
140.00
2025-07-03
21
72
-51
148.50
2025-06-11
3
34
-31
131.50
2025-06-04
7
15
-8
126.00
2025-05-28
5
14
-9
126.00
2025-05-26
3
16
-13
127.00
2025-05-22
532
223
309
136.00
2025-05-21
113
209
-96
131.00
2025-05-08
14
3
11
126.50
2025-05-06
15
1
14
113.00
2025-05-02
32
0
32
102.50
2025-04-30
39
4
35
101.00
2025-03-06
0
7
-7
116.50
2025-03-05
0
5
-5
112.50
2025-01-21
9
0
9
115.00
2025-01-07
3
0
3
105.00
2024-12-31
0
4
-4
106.00
2024-12-26
3
0
3
104.00
2024-12-05
0
3
-3
100.50
2024-11-21
0
7
-7
98.30
2024-11-19
2
0
2
98.60
2024-09-20
0
3
-3
88.00
2024-09-12
3
0
3
88.40
合計 1499 1826 -327