| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
5.72
|
|
2026-09-10
|
13
|
2
|
11
|
5.87
|
|
2026-09-04
|
1
|
0
|
1
|
5.77
|
|
2026-09-02
|
3
|
0
|
3
|
5.67
|
|
2026-08-26
|
6
|
7
|
-1
|
5.61
|
|
2026-08-24
|
3
|
4
|
-1
|
5.69
|
|
2026-08-20
|
2
|
0
|
2
|
5.71
|
|
2026-08-19
|
0
|
1
|
-1
|
5.66
|
|
2026-08-10
|
1
|
2
|
-1
|
5.49
|
|
2026-08-07
|
2
|
0
|
2
|
5.52
|
|
2026-08-04
|
3
|
2
|
1
|
5.58
|
|
2026-07-30
|
0
|
2
|
-2
|
5.59
|
|
2026-07-24
|
2
|
4
|
-2
|
5.83
|
|
2026-07-23
|
6
|
2
|
4
|
5.85
|
|
2026-07-22
|
2
|
0
|
2
|
6.00
|
|
2026-07-13
|
0
|
5
|
-5
|
5.81
|
|
2026-07-09
|
3
|
9
|
-6
|
5.79
|
|
2026-07-03
|
4
|
0
|
4
|
5.85
|
|
2026-07-02
|
0
|
4
|
-4
|
5.66
|
|
2026-06-30
|
6
|
9
|
-3
|
5.65
|
|
2026-06-29
|
16
|
1
|
15
|
5.60
|
|
2026-06-17
|
0
|
1
|
-1
|
5.80
|
|
2026-06-15
|
2
|
13
|
-11
|
5.81
|
|
2026-06-12
|
4
|
6
|
-2
|
5.82
|
|
2026-06-10
|
8
|
0
|
8
|
5.83
|
|
2026-06-02
|
17
|
0
|
17
|
6.05
|
|
2026-05-22
|
34
|
8
|
26
|
5.73
|
|
2026-05-19
|
2
|
1
|
1
|
5.30
|
|
2026-05-18
|
0
|
2
|
-2
|
5.26
|
|
2026-05-07
|
5
|
1
|
4
|
5.55
|
|
2026-05-05
|
5
|
0
|
5
|
5.69
|
|
2026-04-23
|
10
|
1
|
9
|
5.86
|
|
2026-04-16
|
3
|
0
|
3
|
6.26
|
|
2026-04-07
|
4
|
0
|
4
|
6.24
|
|
2026-03-30
|
6
|
0
|
6
|
6.07
|
|
2026-02-26
|
11
|
0
|
11
|
7.49
|
|
2026-02-25
|
7
|
25
|
-18
|
7.59
|
|
2026-02-24
|
18
|
92
|
-74
|
7.62
|
|
2026-02-05
|
3
|
0
|
3
|
7.78
|
|
2026-01-26
|
2
|
0
|
2
|
7.91
|
|
2026-01-02
|
1
|
3
|
-2
|
7.82
|
|
2025-12-26
|
2
|
0
|
2
|
7.95
|
|
2025-12-24
|
0
|
3
|
-3
|
7.90
|
|
2025-12-22
|
1
|
6
|
-5
|
8.00
|
|
2025-12-12
|
4
|
0
|
4
|
7.86
|
|
2025-11-27
|
3
|
0
|
3
|
8.24
|
|
2025-11-26
|
1
|
0
|
1
|
8.15
|
|
2025-11-25
|
1
|
0
|
1
|
8.08
|
|
2025-11-20
|
0
|
5
|
-5
|
8.03
|
|
2025-11-19
|
0
|
21
|
-21
|
8.01
|
|
2025-11-14
|
2
|
5
|
-3
|
8.31
|
|
2025-11-12
|
0
|
8
|
-8
|
8.24
|
|
2025-11-07
|
11
|
1
|
10
|
8.32
|
|
2025-10-30
|
0
|
75
|
-75
|
8.73
|
|
2025-10-27
|
7
|
23
|
-16
|
8.62
|
|
2025-10-15
|
0
|
13
|
-13
|
8.73
|
|
2025-10-07
|
0
|
10
|
-10
|
9.16
|
|
2025-10-03
|
20
|
1
|
19
|
9.21
|
|
2025-10-02
|
4
|
1
|
3
|
9.28
|
|
2025-09-22
|
0
|
2
|
-2
|
9.21
|
|
2025-09-19
|
2
|
6
|
-4
|
9.32
|
|
2025-09-17
|
5
|
0
|
5
|
9.19
|
|
2025-09-16
|
0
|
9
|
-9
|
9.16
|
|
2025-09-10
|
7
|
0
|
7
|
9.20
|
|
2025-09-08
|
3
|
0
|
3
|
9.17
|
|
2025-09-05
|
1
|
5
|
-4
|
9.17
|
|
2025-09-02
|
1
|
4
|
-3
|
9.19
|
|
2025-08-26
|
2
|
0
|
2
|
9.30
|
|
2025-08-18
|
0
|
59
|
-59
|
9.45
|
|
2025-08-14
|
1
|
17
|
-16
|
9.65
|
|
2025-08-07
|
5
|
16
|
-11
|
9.72
|
|
2025-08-06
|
1
|
30
|
-29
|
9.91
|
|
2025-08-04
|
20
|
32
|
-12
|
10.15
|
|
2025-07-29
|
156
|
13
|
143
|
10.10
|
|
2025-07-24
|
4
|
0
|
4
|
9.28
|
|
2025-07-14
|
2
|
1
|
1
|
9.10
|
|
2025-07-02
|
3
|
2
|
1
|
9.12
|
|
2025-07-01
|
3
|
12
|
-9
|
9.15
|
|
2025-06-26
|
8
|
0
|
8
|
9.09
|
|
2025-06-23
|
6
|
51
|
-45
|
9.02
|
|
2025-06-18
|
1
|
21
|
-20
|
9.54
|
|
2025-06-05
|
4
|
1
|
3
|
9.78
|
|
2025-06-04
|
0
|
4
|
-4
|
9.87
|
|
2025-06-03
|
6
|
0
|
6
|
9.64
|
|
2025-05-21
|
0
|
2
|
-2
|
10.75
|
|
2025-05-20
|
5
|
0
|
5
|
10.70
|
|
2025-05-19
|
1
|
8
|
-7
|
10.80
|
|
2025-05-14
|
17
|
4
|
13
|
11.15
|
|
2025-05-13
|
3
|
12
|
-9
|
11.45
|
|
2025-05-02
|
33
|
4
|
29
|
11.05
|
|
2025-04-30
|
13
|
6
|
7
|
10.90
|
|
2025-04-28
|
0
|
20
|
-20
|
10.30
|
|
2025-04-18
|
0
|
10
|
-10
|
10.65
|
|
2025-04-15
|
26
|
5
|
21
|
10.85
|
|
2025-04-07
|
1
|
0
|
1
|
10.75
|
|
2025-04-01
|
2
|
43
|
-41
|
12.00
|
|
2025-03-31
|
12
|
87
|
-75
|
11.60
|
|
2025-03-24
|
0
|
73
|
-73
|
13.60
|
|
2025-03-21
|
2
|
19
|
-17
|
13.80
|
|
2025-03-17
|
78
|
15
|
63
|
14.60
|
|
2025-03-14
|
4
|
35
|
-31
|
13.75
|
|
2025-03-13
|
10
|
0
|
10
|
12.50
|
|
2025-03-11
|
0
|
50
|
-50
|
12.15
|
|
2025-02-24
|
0
|
10
|
-10
|
13.70
|
|
2025-01-06
|
2
|
74
|
-72
|
14.05
|
|
2025-01-03
|
12
|
52
|
-40
|
14.00
|
|
2025-01-02
|
22
|
67
|
-45
|
13.90
|
|
2024-12-24
|
0
|
32
|
-32
|
14.95
|
|
2024-12-17
|
12
|
39
|
-27
|
15.10
|
|
2024-12-16
|
15
|
58
|
-43
|
15.45
|
|
2024-12-09
|
12
|
47
|
-35
|
15.20
|
|
2024-12-06
|
23
|
58
|
-35
|
15.60
|
|
2024-11-06
|
3
|
39
|
-36
|
12.80
|
|
2024-11-05
|
32
|
1
|
31
|
12.90
|
|
2024-11-04
|
22
|
2
|
20
|
11.85
|
|
2024-10-24
|
56
|
14
|
42
|
12.95
|
|
2024-10-07
|
82
|
172
|
-90
|
13.60
|
|
2024-10-04
|
298
|
170
|
128
|
12.40
|
|
2024-09-26
|
559
|
26
|
533
|
9.14
|
|
2024-09-25
|
118
|
84
|
34
|
9.27
|
|
2024-09-19
|
1
|
0
|
1
|
8.53
|
| 合計 | 1989 | 2006 | -17 | |
