| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
130.50
|
|
2026-09-09
|
10
|
0
|
10
|
131.00
|
|
2026-09-01
|
0
|
27
|
-27
|
131.50
|
|
2026-08-27
|
10
|
0
|
10
|
132.00
|
|
2026-08-24
|
1
|
10
|
-9
|
129.50
|
|
2026-08-21
|
12
|
0
|
12
|
130.00
|
|
2026-08-20
|
7
|
0
|
7
|
130.50
|
|
2026-08-18
|
9
|
0
|
9
|
130.00
|
|
2026-08-13
|
6
|
15
|
-9
|
134.50
|
|
2026-08-03
|
2
|
47
|
-45
|
126.50
|
|
2026-07-31
|
11
|
25
|
-14
|
125.00
|
|
2026-07-24
|
3
|
25
|
-22
|
129.00
|
|
2026-07-13
|
6
|
204
|
-198
|
138.00
|
|
2026-07-09
|
19
|
244
|
-225
|
139.50
|
|
2026-07-08
|
142
|
0
|
142
|
153.50
|
|
2026-07-07
|
103
|
2
|
101
|
153.00
|
|
2026-07-06
|
100
|
0
|
100
|
158.00
|
|
2026-07-03
|
82
|
11
|
71
|
160.00
|
|
2026-07-02
|
65
|
1
|
64
|
162.00
|
|
2026-06-18
|
0
|
27
|
-27
|
157.50
|
|
2026-06-03
|
2
|
17
|
-15
|
151.00
|
|
2026-06-02
|
13
|
1
|
12
|
151.00
|
|
2026-05-27
|
49
|
9
|
40
|
153.00
|
|
2026-05-20
|
3
|
33
|
-30
|
138.00
|
|
2026-05-19
|
17
|
0
|
17
|
134.00
|
|
2026-05-18
|
18
|
1
|
17
|
135.50
|
|
2026-05-14
|
3
|
24
|
-21
|
139.00
|
|
2026-05-11
|
53
|
16
|
37
|
139.00
|
|
2026-04-24
|
12
|
1
|
11
|
125.50
|
|
2026-04-02
|
66
|
0
|
66
|
115.50
|
|
2026-03-20
|
0
|
28
|
-28
|
117.50
|
|
2026-03-18
|
0
|
7
|
-7
|
119.00
|
|
2026-03-17
|
0
|
19
|
-19
|
118.50
|
|
2026-02-25
|
0
|
20
|
-20
|
123.50
|
|
2026-02-24
|
1
|
23
|
-22
|
121.50
|
|
2026-02-05
|
11
|
0
|
11
|
117.50
|
|
2026-02-04
|
10
|
1
|
9
|
120.00
|
|
2026-02-03
|
12
|
0
|
12
|
118.00
|
|
2026-02-02
|
14
|
0
|
14
|
117.00
|
|
2026-01-26
|
0
|
50
|
-50
|
122.00
|
|
2026-01-22
|
22
|
6
|
16
|
121.00
|
|
2026-01-16
|
23
|
0
|
23
|
115.50
|
|
2025-12-17
|
0
|
100
|
-100
|
115.00
|
|
2025-12-10
|
10
|
0
|
10
|
116.50
|
|
2025-12-01
|
15
|
1
|
14
|
118.50
|
|
2025-11-21
|
17
|
1
|
16
|
117.50
|
|
2025-11-12
|
0
|
6
|
-6
|
126.50
|
|
2025-10-14
|
20
|
0
|
20
|
128.50
|
|
2025-10-01
|
8
|
1
|
7
|
131.50
|
|
2025-09-26
|
8
|
1
|
7
|
131.50
|
|
2025-08-18
|
12
|
0
|
12
|
131.50
|
|
2025-08-15
|
0
|
9
|
-9
|
134.50
|
|
2025-07-11
|
13
|
2
|
11
|
129.00
|
|
2025-07-08
|
33
|
136
|
-103
|
124.00
|
|
2025-07-07
|
24
|
0
|
24
|
137.00
|
|
2025-07-04
|
40
|
8
|
32
|
140.50
|
|
2025-07-03
|
30
|
7
|
23
|
141.00
|
|
2025-07-02
|
0
|
20
|
-20
|
141.00
|
|
2025-06-27
|
2
|
24
|
-22
|
141.00
|
|
2025-06-26
|
65
|
103
|
-38
|
138.50
|
|
2025-06-25
|
71
|
5
|
66
|
138.00
|
|
2025-06-18
|
0
|
10
|
-10
|
137.00
|
|
2025-06-11
|
0
|
147
|
-147
|
138.50
|
|
2025-06-06
|
1
|
6
|
-5
|
135.50
|
|
2025-06-05
|
10
|
2
|
8
|
134.50
|
|
2025-05-26
|
0
|
4
|
-4
|
137.50
|
|
2025-05-16
|
10
|
4
|
6
|
139.50
|
|
2025-04-30
|
1
|
7
|
-6
|
129.50
|
|
2025-04-22
|
26
|
1
|
25
|
120.50
|
|
2025-04-21
|
7
|
0
|
7
|
121.50
|
|
2025-04-17
|
24
|
1
|
23
|
126.00
|
|
2025-04-16
|
2
|
11
|
-9
|
127.50
|
|
2025-04-15
|
2
|
9
|
-7
|
130.00
|
|
2025-04-08
|
44
|
20
|
24
|
119.00
|
|
2025-03-24
|
0
|
14
|
-14
|
150.00
|
|
2025-03-13
|
30
|
2
|
28
|
149.50
|
|
2025-03-12
|
0
|
24
|
-24
|
151.00
|
|
2025-03-11
|
10
|
0
|
10
|
150.00
|
|
2025-03-03
|
32
|
4
|
28
|
153.00
|
|
2025-02-27
|
50
|
12
|
38
|
155.50
|
|
2025-02-26
|
24
|
3
|
21
|
157.50
|
|
2025-02-25
|
49
|
5
|
44
|
158.50
|
|
2025-02-17
|
1
|
9
|
-8
|
155.50
|
|
2025-02-14
|
0
|
19
|
-19
|
156.00
|
|
2025-02-11
|
0
|
20
|
-20
|
147.50
|
|
2025-02-06
|
1
|
6
|
-5
|
141.50
|
|
2025-01-21
|
0
|
2
|
-2
|
140.00
|
|
2024-12-30
|
100
|
2
|
98
|
148.00
|
|
2024-12-24
|
0
|
900
|
-900
|
148.00
|
|
2024-12-17
|
0
|
24
|
-24
|
143.00
|
|
2024-12-12
|
2
|
1501
|
-1499
|
146.00
|
|
2024-12-06
|
2
|
35
|
-33
|
146.00
|
|
2024-11-20
|
23
|
0
|
23
|
143.00
|
|
2024-11-18
|
41
|
0
|
41
|
139.00
|
|
2024-11-15
|
15
|
1
|
14
|
143.00
|
|
2024-11-12
|
1
|
19
|
-18
|
147.00
|
|
2024-11-01
|
7
|
1
|
6
|
138.50
|
|
2024-10-30
|
1
|
9
|
-8
|
135.50
|
|
2024-10-24
|
14
|
1
|
13
|
141.00
|
|
2024-10-18
|
28
|
4
|
24
|
138.50
|
|
2024-10-14
|
8
|
0
|
8
|
140.00
|
|
2024-10-09
|
8
|
0
|
8
|
136.00
|
|
2024-10-08
|
48
|
0
|
48
|
137.00
|
|
2024-10-04
|
58
|
1
|
57
|
138.00
|
|
2024-10-01
|
60
|
0
|
60
|
142.00
|
|
2024-09-30
|
22
|
0
|
22
|
141.00
|
|
2024-09-27
|
38
|
2
|
36
|
142.00
|
|
2024-09-24
|
26
|
0
|
26
|
137.00
|
| 合計 | 2126 | 4160 | -2034 | |
