| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
0
|
55
|
44.65
|
|
2026-09-08
|
13
|
0
|
13
|
45.35
|
|
2026-09-07
|
14
|
0
|
14
|
45.90
|
|
2026-09-02
|
1
|
19
|
-18
|
47.50
|
|
2026-07-30
|
86
|
1
|
85
|
52.30
|
|
2026-07-28
|
141
|
0
|
141
|
55.00
|
|
2026-07-24
|
95
|
0
|
95
|
57.90
|
|
2026-07-21
|
479
|
3
|
476
|
57.30
|
|
2026-07-01
|
3
|
393
|
-390
|
57.60
|
|
2026-05-18
|
23
|
64
|
-41
|
73.30
|
|
2026-04-17
|
1
|
34
|
-33
|
47.45
|
|
2026-04-10
|
2
|
26
|
-24
|
43.70
|
|
2026-04-07
|
3
|
79
|
-76
|
41.00
|
|
2026-03-25
|
15
|
1
|
14
|
43.45
|
|
2026-03-03
|
1
|
24
|
-23
|
35.20
|
|
2026-02-04
|
35
|
0
|
35
|
35.00
|
|
2025-12-19
|
0
|
3
|
-3
|
31.65
|
|
2025-12-17
|
5
|
0
|
5
|
31.55
|
|
2025-12-15
|
0
|
3
|
-3
|
31.90
|
|
2025-12-11
|
1
|
20
|
-19
|
31.85
|
|
2025-11-26
|
1
|
10
|
-9
|
33.25
|
|
2025-11-18
|
10
|
0
|
10
|
32.50
|
|
2025-11-13
|
16
|
0
|
16
|
33.00
|
|
2025-11-04
|
8
|
1
|
7
|
31.60
|
|
2025-10-20
|
15
|
0
|
15
|
30.70
|
|
2025-09-15
|
11
|
0
|
11
|
31.30
|
|
2025-09-05
|
0
|
6
|
-6
|
32.05
|
|
2025-07-24
|
0
|
14
|
-14
|
36.10
|
|
2025-07-10
|
7
|
0
|
7
|
36.85
|
|
2025-07-02
|
669
|
1
|
668
|
38.30
|
|
2025-06-30
|
0
|
26
|
-26
|
37.15
|
|
2025-06-27
|
0
|
4
|
-4
|
37.65
|
|
2025-06-13
|
0
|
24
|
-24
|
38.05
|
|
2025-05-27
|
0
|
8
|
-8
|
37.90
|
|
2025-05-26
|
0
|
8
|
-8
|
38.20
|
|
2025-05-19
|
41
|
7
|
34
|
37.70
|
|
2025-05-13
|
31
|
1
|
30
|
37.25
|
|
2025-04-21
|
33
|
0
|
33
|
35.45
|
|
2025-04-17
|
37
|
0
|
37
|
35.55
|
|
2025-03-27
|
1
|
67
|
-66
|
39.35
|
|
2025-03-24
|
59
|
6
|
53
|
38.70
|
|
2025-03-18
|
2
|
30
|
-28
|
38.85
|
|
2025-03-05
|
5
|
32
|
-27
|
38.70
|
|
2025-02-26
|
117
|
47
|
70
|
40.40
|
|
2025-02-04
|
0
|
4
|
-4
|
32.90
|
|
2025-01-22
|
11
|
0
|
11
|
33.15
|
|
2025-01-09
|
0
|
26
|
-26
|
33.50
|
|
2025-01-03
|
9
|
0
|
9
|
34.30
|
|
2025-01-02
|
5
|
0
|
5
|
34.65
|
|
2024-12-19
|
15
|
0
|
15
|
34.30
|
|
2024-12-12
|
5
|
22
|
-17
|
35.10
|
|
2024-12-02
|
13
|
0
|
13
|
36.15
|
|
2024-11-29
|
7
|
0
|
7
|
36.55
|
|
2024-11-26
|
20
|
0
|
20
|
37.35
|
|
2024-11-08
|
57
|
4
|
53
|
38.85
|
|
2024-11-04
|
2
|
55
|
-53
|
40.30
|
|
2024-10-30
|
56
|
13
|
43
|
40.40
|
|
2024-10-17
|
291
|
169
|
122
|
40.80
|
| 合計 | 2527 | 1255 | 1272 | |
