| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
91
|
-91
|
233.50
|
|
2026-09-01
|
5
|
21
|
-16
|
265.00
|
|
2026-08-25
|
22
|
0
|
22
|
240.00
|
|
2026-08-20
|
42
|
4
|
38
|
243.00
|
|
2026-08-19
|
51
|
1
|
50
|
247.00
|
|
2026-08-17
|
31
|
8
|
23
|
253.00
|
|
2026-07-03
|
19
|
67
|
-48
|
261.00
|
|
2026-07-02
|
62
|
1
|
61
|
260.00
|
|
2026-05-14
|
0
|
5
|
-5
|
285.50
|
|
2026-05-06
|
43
|
13
|
30
|
298.00
|
|
2026-04-30
|
20
|
77
|
-57
|
243.00
|
|
2026-04-29
|
127
|
152
|
-25
|
239.00
|
|
2026-04-28
|
63
|
11
|
52
|
217.50
|
|
2026-04-22
|
16
|
0
|
16
|
218.00
|
|
2026-04-17
|
15
|
1
|
14
|
192.50
|
|
2026-04-09
|
50
|
297
|
-247
|
184.00
|
|
2026-04-08
|
328
|
0
|
328
|
167.50
|
|
2026-03-17
|
49
|
22
|
27
|
126.00
|
|
2026-03-11
|
44
|
20
|
24
|
123.50
|
|
2026-03-10
|
0
|
13
|
-13
|
119.00
|
|
2026-03-05
|
3
|
21
|
-18
|
116.50
|
|
2026-03-03
|
1
|
18
|
-17
|
114.00
|
|
2026-02-26
|
5
|
49
|
-44
|
118.50
|
|
2026-02-25
|
65
|
49
|
16
|
115.00
|
|
2026-02-11
|
26
|
1
|
25
|
104.00
|
|
2026-02-06
|
18
|
54
|
-36
|
110.00
|
|
2026-02-05
|
95
|
59
|
36
|
113.00
|
|
2026-02-02
|
3
|
20
|
-17
|
105.50
|
|
2026-01-22
|
1
|
11
|
-10
|
115.00
|
|
2026-01-12
|
274
|
3
|
271
|
121.50
|
|
2026-01-07
|
17
|
1
|
16
|
115.50
|
|
2026-01-05
|
13
|
45
|
-32
|
122.00
|
|
2026-01-02
|
30
|
103
|
-73
|
119.50
|
|
2025-12-30
|
128
|
5
|
123
|
102.50
|
|
2025-12-15
|
1
|
5
|
-4
|
93.00
|
|
2025-11-24
|
2
|
1
|
1
|
86.10
|
|
2025-09-22
|
14
|
0
|
14
|
99.90
|
|
2025-09-16
|
1
|
22
|
-21
|
99.80
|
|
2025-09-10
|
2
|
29
|
-27
|
106.50
|
|
2025-09-08
|
21
|
1
|
20
|
103.50
|
|
2025-09-01
|
0
|
11
|
-11
|
96.50
|
|
2025-08-27
|
4
|
66
|
-62
|
102.00
|
|
2025-08-26
|
63
|
1
|
62
|
96.80
|
|
2025-08-04
|
21
|
0
|
21
|
92.80
|
|
2025-07-17
|
34
|
7
|
27
|
101.50
|
|
2025-07-16
|
30
|
60
|
-30
|
104.50
|
|
2025-07-03
|
0
|
5
|
-5
|
89.50
|
|
2025-07-02
|
5
|
0
|
5
|
89.20
|
|
2025-06-30
|
0
|
80
|
-80
|
87.80
|
|
2025-06-27
|
0
|
10
|
-10
|
90.20
|
|
2025-06-23
|
0
|
3
|
-3
|
90.30
|
|
2025-06-20
|
1
|
28
|
-27
|
90.30
|
|
2025-06-19
|
0
|
43
|
-43
|
90.30
|
|
2025-06-18
|
13
|
0
|
13
|
93.00
|
|
2025-06-17
|
65
|
2
|
63
|
93.50
|
|
2025-05-27
|
0
|
3
|
-3
|
87.40
|
|
2025-05-26
|
0
|
2
|
-2
|
88.60
|
|
2025-05-12
|
0
|
22
|
-22
|
93.80
|
|
2025-05-09
|
0
|
3
|
-3
|
94.60
|
|
2025-05-08
|
21
|
1
|
20
|
93.70
|
|
2025-05-06
|
0
|
2
|
-2
|
91.80
|
|
2025-05-05
|
0
|
48
|
-48
|
90.80
|
|
2025-04-29
|
5
|
2
|
3
|
95.60
|
|
2025-04-28
|
4
|
0
|
4
|
92.50
|
|
2025-04-24
|
5
|
0
|
5
|
89.90
|
|
2025-04-17
|
4
|
0
|
4
|
90.00
|
|
2025-04-16
|
18
|
0
|
18
|
90.80
|
|
2025-04-11
|
19
|
1
|
18
|
82.60
|
|
2025-03-20
|
2
|
0
|
2
|
110.00
|
|
2025-03-19
|
5
|
7
|
-2
|
105.00
|
|
2025-03-17
|
0
|
22
|
-22
|
107.00
|
|
2025-03-14
|
2
|
78
|
-76
|
108.00
|
|
2025-03-13
|
0
|
3
|
-3
|
108.00
|
|
2025-03-12
|
101
|
0
|
101
|
|
|
2025-03-03
|
0
|
20
|
-20
|
107.50
|
|
2025-02-26
|
0
|
4
|
-4
|
115.00
|
|
2025-02-25
|
0
|
5
|
-5
|
115.00
|
|
2025-02-24
|
0
|
7
|
-7
|
116.50
|
|
2025-02-21
|
12
|
2
|
10
|
117.50
|
|
2025-02-19
|
57
|
10
|
47
|
118.50
|
|
2025-02-17
|
1
|
4
|
-3
|
111.50
|
|
2025-02-11
|
6
|
22
|
-16
|
106.50
|
|
2025-02-10
|
25
|
0
|
25
|
113.00
|
|
2025-02-06
|
3
|
0
|
3
|
108.50
|
|
2025-02-05
|
16
|
0
|
16
|
107.00
|
|
2025-01-20
|
0
|
11
|
-11
|
110.50
|
|
2025-01-16
|
38
|
2
|
36
|
110.00
|
|
2025-01-15
|
10
|
29
|
-19
|
105.00
|
|
2025-01-14
|
34
|
15
|
19
|
106.50
|
|
2025-01-09
|
0
|
7
|
-7
|
113.50
|
|
2025-01-08
|
0
|
9
|
-9
|
118.50
|
|
2025-01-06
|
6
|
0
|
6
|
118.00
|
|
2025-01-03
|
1
|
22
|
-21
|
114.50
|
|
2025-01-02
|
22
|
0
|
22
|
117.50
|
|
2024-12-30
|
10
|
0
|
10
|
115.50
|
|
2024-12-26
|
0
|
10
|
-10
|
119.00
|
|
2024-12-25
|
14
|
4
|
10
|
122.00
|
|
2024-12-23
|
0
|
113
|
-113
|
118.50
|
|
2024-12-20
|
1
|
7
|
-6
|
120.00
|
|
2024-12-19
|
74
|
2
|
72
|
119.50
|
|
2024-12-17
|
16
|
1
|
15
|
118.50
|
|
2024-12-12
|
21
|
7
|
14
|
117.00
|
|
2024-12-06
|
10
|
0
|
10
|
124.00
|
|
2024-12-04
|
1
|
25
|
-24
|
126.50
|
|
2024-12-03
|
25
|
2
|
23
|
124.00
|
|
2024-11-28
|
1
|
12
|
-11
|
121.50
|
|
2024-11-27
|
1
|
10
|
-9
|
121.00
|
|
2024-11-20
|
2
|
11
|
-9
|
127.00
|
|
2024-11-19
|
10
|
0
|
10
|
129.00
|
|
2024-11-13
|
1
|
50
|
-49
|
129.00
|
|
2024-11-12
|
1
|
55
|
-54
|
132.00
|
|
2024-11-08
|
26
|
9
|
17
|
144.00
|
|
2024-11-06
|
1
|
12
|
-11
|
142.50
|
|
2024-11-01
|
7
|
45
|
-38
|
140.50
|
|
2024-10-25
|
35
|
7
|
28
|
139.50
|
|
2024-10-21
|
1
|
11
|
-10
|
137.00
|
|
2024-10-14
|
0
|
14
|
-14
|
138.00
|
|
2024-10-09
|
0
|
6
|
-6
|
130.00
|
|
2024-10-08
|
0
|
10
|
-10
|
133.50
|
|
2024-10-07
|
9
|
0
|
9
|
131.00
|
|
2024-09-20
|
105
|
22
|
83
|
142.50
|
|
2024-09-18
|
52
|
1
|
51
|
130.00
|
|
2024-09-13
|
6
|
17
|
-11
|
126.50
|
| 合計 | 2790 | 2443 | 347 | |
