| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
4
|
26
|
61.70
|
|
2026-09-03
|
45
|
3
|
42
|
64.70
|
|
2026-09-02
|
64
|
2
|
62
|
67.00
|
|
2026-08-26
|
10
|
69
|
-59
|
68.10
|
|
2026-08-19
|
106
|
11
|
95
|
59.50
|
|
2026-08-06
|
27
|
13
|
14
|
61.80
|
|
2026-08-04
|
38
|
14
|
24
|
59.90
|
|
2026-08-03
|
7
|
56
|
-49
|
57.70
|
|
2026-07-31
|
6
|
28
|
-22
|
54.70
|
|
2026-06-25
|
63
|
22
|
41
|
81.90
|
|
2026-04-30
|
17
|
55
|
-38
|
60.40
|
|
2026-04-23
|
75
|
744
|
-669
|
61.70
|
|
2026-04-21
|
49
|
126
|
-77
|
69.80
|
|
2026-04-20
|
187
|
64
|
123
|
71.20
|
|
2026-04-16
|
133
|
343
|
-210
|
68.40
|
|
2026-04-15
|
197
|
52
|
145
|
66.50
|
|
2026-04-13
|
652
|
71
|
581
|
55.00
|
|
2026-02-02
|
0
|
13
|
-13
|
38.20
|
|
2026-01-15
|
1
|
27
|
-26
|
43.20
|
|
2025-12-30
|
0
|
320
|
-320
|
41.00
|
|
2025-08-25
|
0
|
27
|
-27
|
39.80
|
|
2025-08-04
|
5
|
43
|
-38
|
33.30
|
|
2025-07-23
|
320
|
14
|
306
|
33.30
|
|
2025-06-17
|
1
|
14
|
-13
|
31.40
|
|
2025-05-16
|
0
|
10
|
-10
|
32.95
|
|
2025-05-15
|
18
|
0
|
18
|
32.75
|
|
2025-05-14
|
30
|
0
|
30
|
33.10
|
|
2025-04-21
|
14
|
0
|
14
|
29.75
|
|
2025-04-17
|
12
|
79
|
-67
|
30.40
|
|
2025-04-08
|
53
|
196
|
-143
|
28.90
|
|
2025-04-07
|
10
|
0
|
10
|
32.10
|
|
2025-04-01
|
1
|
20
|
-19
|
35.70
|
|
2025-03-31
|
34
|
3
|
31
|
34.75
|
|
2025-03-28
|
23
|
5
|
18
|
36.80
|
|
2025-03-07
|
3
|
20
|
-17
|
37.70
|
|
2025-02-06
|
2
|
42
|
-40
|
39.15
|
|
2025-02-04
|
12
|
0
|
12
|
36.35
|
|
2025-01-13
|
15
|
5
|
10
|
35.50
|
|
2024-12-23
|
3
|
16
|
-13
|
39.00
|
|
2024-12-18
|
3
|
14
|
-11
|
38.75
|
|
2024-12-16
|
26
|
7
|
19
|
37.85
|
|
2024-12-11
|
20
|
3
|
17
|
39.70
|
|
2024-12-09
|
19
|
3
|
16
|
40.45
|
|
2024-12-02
|
16
|
2
|
14
|
41.60
|
|
2024-11-27
|
18
|
4
|
14
|
40.40
|
|
2024-11-12
|
27
|
5
|
22
|
39.75
|
|
2024-11-08
|
49
|
8
|
41
|
41.90
|
|
2024-10-23
|
6
|
35
|
-29
|
44.55
|
|
2024-10-17
|
65
|
27
|
38
|
42.80
|
|
2024-10-04
|
20
|
4
|
16
|
44.35
|
| 合計 | 2532 | 2643 | -111 | |
