| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
31.40
|
|
2026-09-09
|
3
|
0
|
3
|
31.95
|
|
2026-09-08
|
2
|
0
|
2
|
32.00
|
|
2026-09-07
|
2
|
0
|
2
|
32.15
|
|
2026-09-02
|
1
|
0
|
1
|
32.20
|
|
2026-09-01
|
2
|
0
|
2
|
32.10
|
|
2026-08-31
|
1
|
0
|
1
|
32.45
|
|
2026-08-28
|
1
|
0
|
1
|
33.25
|
|
2026-08-27
|
1
|
0
|
1
|
33.50
|
|
2026-08-07
|
0
|
1
|
-1
|
33.20
|
|
2026-07-29
|
0
|
0
|
0
|
31.00
|
|
2026-06-29
|
0
|
0
|
0
|
29.95
|
|
2026-06-24
|
1
|
0
|
1
|
30.05
|
|
2026-06-08
|
1
|
0
|
1
|
31.65
|
|
2026-06-02
|
0
|
0
|
0
|
31.40
|
|
2026-05-19
|
0
|
0
|
0
|
30.85
|
|
2026-05-14
|
0
|
1
|
-1
|
30.20
|
|
2026-05-07
|
0
|
1
|
-1
|
30.20
|
|
2026-04-09
|
0
|
2
|
-2
|
32.55
|
|
2026-03-25
|
0
|
1
|
-1
|
33.45
|
|
2026-03-24
|
1
|
0
|
1
|
32.05
|
|
2026-03-13
|
0
|
1
|
-1
|
34.10
|
|
2026-03-11
|
0
|
0
|
0
|
34.30
|
|
2026-02-26
|
0
|
1
|
-1
|
34.30
|
|
2026-02-24
|
1
|
0
|
1
|
34.05
|
|
2026-02-11
|
0
|
1
|
-1
|
33.55
|
|
2026-02-05
|
0
|
0
|
0
|
34.00
|
|
2026-01-29
|
0
|
0
|
0
|
33.60
|
|
2026-01-16
|
1
|
0
|
1
|
34.70
|
|
2026-01-14
|
0
|
0
|
0
|
34.95
|
|
2026-01-12
|
0
|
0
|
0
|
34.90
|
|
2026-01-05
|
20
|
0
|
20
|
35.10
|
|
2026-01-02
|
6
|
0
|
6
|
35.10
|
|
2025-12-31
|
3
|
0
|
3
|
34.90
|
|
2025-12-30
|
5
|
1
|
4
|
34.80
|
|
2025-12-29
|
5
|
0
|
5
|
34.75
|
|
2025-12-26
|
2
|
0
|
2
|
34.95
|
|
2025-12-24
|
4
|
0
|
4
|
35.05
|
|
2025-12-23
|
2
|
0
|
2
|
35.05
|
|
2025-12-22
|
6
|
0
|
6
|
34.55
|
|
2025-12-19
|
2
|
0
|
2
|
34.80
|
|
2025-12-18
|
3
|
0
|
3
|
35.60
|
|
2025-12-17
|
2
|
0
|
2
|
35.90
|
|
2025-12-16
|
2
|
0
|
2
|
35.45
|
|
2025-12-15
|
6
|
0
|
6
|
35.45
|
|
2025-12-12
|
4
|
0
|
4
|
35.45
|
|
2025-12-11
|
1
|
0
|
1
|
35.20
|
|
2025-12-10
|
3
|
1
|
2
|
34.45
|
|
2025-12-09
|
1
|
0
|
1
|
34.40
|
|
2025-12-08
|
3
|
0
|
3
|
33.20
|
|
2025-12-05
|
2
|
0
|
2
|
33.40
|
|
2025-12-03
|
5
|
0
|
5
|
33.55
|
|
2025-12-02
|
2
|
0
|
2
|
33.45
|
|
2025-12-01
|
3
|
0
|
3
|
32.75
|
|
2025-11-28
|
1
|
0
|
1
|
32.80
|
|
2025-11-27
|
1
|
2
|
-1
|
32.70
|
|
2025-11-26
|
3
|
0
|
3
|
32.00
|
|
2025-11-24
|
4
|
0
|
4
|
31.70
|
|
2025-11-21
|
4
|
0
|
4
|
32.10
|
|
2025-11-20
|
14
|
0
|
14
|
31.80
|
|
2025-11-19
|
6
|
0
|
6
|
32.20
|
|
2025-11-18
|
8
|
0
|
8
|
32.65
|
|
2025-11-17
|
5
|
0
|
5
|
34.00
|
|
2025-11-14
|
3
|
0
|
3
|
34.80
|
|
2025-11-13
|
2
|
0
|
2
|
34.40
|
|
2025-11-12
|
2
|
0
|
2
|
34.15
|
|
2025-11-11
|
5
|
0
|
5
|
33.65
|
|
2025-11-10
|
7
|
0
|
7
|
33.75
|
|
2025-11-07
|
6
|
2
|
4
|
35.15
|
|
2025-11-06
|
3
|
0
|
3
|
35.60
|
|
2025-11-05
|
4
|
0
|
4
|
36.00
|
|
2025-11-04
|
3
|
0
|
3
|
36.50
|
|
2025-11-03
|
17
|
0
|
17
|
36.30
|
|
2025-10-31
|
6
|
0
|
6
|
37.15
|
|
2025-10-30
|
2
|
0
|
2
|
37.35
|
|
2025-10-29
|
10
|
0
|
10
|
37.35
|
|
2025-10-28
|
9
|
1
|
8
|
38.05
|
|
2025-10-27
|
5
|
0
|
5
|
38.00
|
|
2025-10-23
|
9
|
0
|
9
|
37.95
|
|
2025-10-22
|
12
|
0
|
12
|
38.20
|
|
2025-10-21
|
14
|
0
|
14
|
38.25
|
|
2025-10-20
|
21
|
0
|
21
|
38.40
|
|
2025-10-17
|
13
|
0
|
13
|
38.40
|
|
2025-10-16
|
9
|
0
|
9
|
38.30
|
|
2025-10-15
|
20
|
0
|
20
|
37.95
|
|
2025-10-14
|
4
|
0
|
4
|
37.60
|
|
2025-10-13
|
13
|
0
|
13
|
37.40
|
|
2025-10-09
|
22
|
0
|
22
|
37.90
|
|
2025-10-08
|
7
|
0
|
7
|
38.10
|
|
2025-10-07
|
5
|
0
|
5
|
38.55
|
|
2025-10-03
|
16
|
0
|
16
|
38.45
|
|
2025-10-02
|
8
|
1
|
7
|
38.50
|
|
2025-10-01
|
3
|
0
|
3
|
38.35
|
|
2025-09-30
|
6
|
0
|
6
|
38.15
|
|
2025-09-26
|
20
|
0
|
20
|
38.80
|
|
2025-09-25
|
13
|
0
|
13
|
38.85
|
|
2025-09-24
|
23
|
0
|
23
|
38.95
|
|
2025-09-23
|
8
|
0
|
8
|
39.05
|
|
2025-09-22
|
5
|
0
|
5
|
39.00
|
|
2025-09-19
|
18
|
0
|
18
|
38.95
|
|
2025-09-18
|
10
|
0
|
10
|
39.40
|
|
2025-09-17
|
15
|
0
|
15
|
39.45
|
|
2025-09-16
|
2
|
0
|
2
|
39.50
|
|
2025-09-15
|
5
|
0
|
5
|
39.65
|
|
2025-09-12
|
4
|
0
|
4
|
39.65
|
|
2025-09-11
|
12
|
0
|
12
|
39.70
|
|
2025-09-10
|
10
|
0
|
10
|
39.50
|
|
2025-09-09
|
12
|
0
|
12
|
39.55
|
|
2025-09-08
|
20
|
0
|
20
|
39.50
|
|
2025-09-05
|
30
|
0
|
30
|
40.20
|
|
2025-09-04
|
10
|
0
|
10
|
40.35
|
|
2025-09-03
|
23
|
0
|
23
|
40.40
|
|
2025-09-02
|
10
|
0
|
10
|
40.65
|
|
2025-09-01
|
9
|
0
|
9
|
40.65
|
|
2025-08-29
|
8
|
0
|
8
|
40.65
|
|
2025-08-28
|
24
|
0
|
24
|
39.80
|
|
2025-08-27
|
29
|
1
|
28
|
40.00
|
|
2025-08-26
|
28
|
0
|
28
|
40.00
|
|
2025-08-25
|
23
|
0
|
23
|
40.10
|
|
2025-08-22
|
69
|
1
|
68
|
40.10
|
|
2025-08-21
|
21
|
0
|
21
|
40.35
|
|
2025-08-20
|
18
|
0
|
18
|
40.20
|
|
2025-08-19
|
60
|
0
|
60
|
40.25
|
|
2025-08-18
|
36
|
0
|
36
|
40.60
|
|
2025-08-15
|
6
|
0
|
6
|
40.85
|
|
2025-08-14
|
10
|
0
|
10
|
40.65
|
|
2025-08-12
|
4
|
0
|
4
|
40.55
|
|
2025-08-11
|
15
|
0
|
15
|
40.45
|
|
2025-08-08
|
13
|
0
|
13
|
40.50
|
|
2025-08-07
|
20
|
1
|
19
|
40.00
|
|
2025-08-06
|
20
|
0
|
20
|
40.85
|
|
2025-08-05
|
14
|
0
|
14
|
41.35
|
|
2025-08-04
|
6
|
0
|
6
|
41.50
|
|
2025-08-01
|
6
|
0
|
6
|
41.30
|
|
2025-07-31
|
5
|
0
|
5
|
41.30
|
|
2025-07-30
|
12
|
0
|
12
|
41.35
|
|
2025-07-29
|
10
|
0
|
10
|
41.30
|
|
2025-07-28
|
8
|
0
|
8
|
41.30
|
|
2025-07-25
|
13
|
0
|
13
|
41.45
|
|
2025-07-24
|
11
|
0
|
11
|
41.50
|
|
2025-07-23
|
19
|
0
|
19
|
41.40
|
|
2025-07-22
|
10
|
0
|
10
|
41.70
|
|
2025-07-21
|
4
|
1
|
3
|
41.85
|
|
2025-07-18
|
9
|
0
|
9
|
41.50
|
|
2025-07-17
|
10
|
0
|
10
|
41.55
|
|
2025-07-16
|
8
|
0
|
8
|
41.10
|
|
2025-07-15
|
19
|
0
|
19
|
41.10
|
|
2025-07-14
|
11
|
0
|
11
|
41.10
|
|
2025-07-11
|
7
|
0
|
7
|
41.05
|
|
2025-07-10
|
8
|
0
|
8
|
41.00
|
|
2025-07-09
|
11
|
0
|
11
|
40.95
|
|
2025-07-08
|
23
|
0
|
23
|
40.90
|
|
2025-07-07
|
12
|
0
|
12
|
40.80
|
|
2025-07-04
|
35
|
0
|
35
|
40.70
|
|
2025-07-03
|
38
|
0
|
38
|
40.50
|
|
2025-07-02
|
13
|
0
|
13
|
40.60
|
|
2025-07-01
|
5
|
0
|
5
|
40.80
|
|
2025-06-30
|
2
|
0
|
2
|
40.70
|
|
2025-06-24
|
1
|
0
|
1
|
40.30
|
|
2025-06-19
|
0
|
1
|
-1
|
40.90
|
|
2025-06-18
|
0
|
5
|
-5
|
40.95
|
|
2025-06-16
|
1
|
0
|
1
|
40.90
|
|
2025-06-10
|
1
|
1
|
0
|
42.30
|
|
2025-06-04
|
1
|
0
|
1
|
42.10
|
|
2025-06-03
|
1
|
0
|
1
|
42.15
|
|
2025-06-02
|
6
|
0
|
6
|
42.15
|
|
2025-05-29
|
3
|
0
|
3
|
42.50
|
|
2025-05-28
|
1
|
0
|
1
|
42.00
|
|
2025-05-27
|
2
|
0
|
2
|
41.90
|
|
2025-05-23
|
1
|
0
|
1
|
42.20
|
|
2025-05-22
|
3
|
0
|
3
|
42.30
|
|
2025-05-21
|
2
|
0
|
2
|
42.85
|
|
2025-05-20
|
4
|
0
|
4
|
42.80
|
|
2025-05-19
|
2
|
0
|
2
|
42.75
|
|
2025-05-16
|
5
|
0
|
5
|
42.75
|
|
2025-05-15
|
5
|
0
|
5
|
42.75
|
|
2025-05-14
|
2
|
0
|
2
|
42.50
|
|
2025-05-13
|
4
|
0
|
4
|
42.35
|
|
2025-05-12
|
4
|
0
|
4
|
42.55
|
|
2025-05-09
|
2
|
0
|
2
|
42.10
|
|
2025-05-08
|
6
|
0
|
6
|
41.90
|
|
2025-05-07
|
1
|
0
|
1
|
41.95
|
|
2025-05-06
|
5
|
0
|
5
|
41.85
|
|
2025-05-05
|
23
|
0
|
23
|
41.80
|
|
2025-05-02
|
11
|
0
|
11
|
42.00
|
|
2025-04-30
|
5
|
0
|
5
|
42.00
|
|
2025-04-29
|
2
|
0
|
2
|
42.20
|
|
2025-04-28
|
5
|
0
|
5
|
41.85
|
|
2025-04-25
|
4
|
0
|
4
|
42.20
|
|
2025-04-24
|
5
|
0
|
5
|
42.10
|
|
2025-04-23
|
6
|
0
|
6
|
42.25
|
|
2025-04-22
|
12
|
2
|
10
|
41.85
|
|
2025-04-21
|
0
|
1
|
-1
|
41.80
|
|
2025-04-16
|
50
|
1
|
49
|
43.70
|
|
2025-04-15
|
83
|
2
|
81
|
43.50
|
|
2025-04-14
|
42
|
0
|
42
|
40.50
|
|
2025-04-11
|
49
|
3
|
46
|
39.00
|
|
2025-04-10
|
82
|
3
|
79
|
38.20
|
|
2025-03-28
|
0
|
1
|
-1
|
38.90
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
39.40
|
|
2025-03-10
|
2
|
0
|
2
|
38.90
|
|
2025-03-07
|
1
|
0
|
1
|
39.35
|
|
2025-03-05
|
2
|
0
|
2
|
40.30
|
|
2025-03-04
|
9
|
0
|
9
|
40.35
|
|
2025-02-27
|
10
|
0
|
10
|
40.80
|
|
2025-02-26
|
70
|
0
|
70
|
39.65
|
|
2025-02-25
|
20
|
0
|
20
|
39.10
|
|
2025-02-19
|
11
|
2
|
9
|
38.20
|
|
2025-02-18
|
2
|
1
|
1
|
38.00
|
|
2025-02-17
|
5
|
0
|
5
|
37.65
|
|
2025-02-14
|
6
|
0
|
6
|
37.60
|
|
2025-02-11
|
4
|
0
|
4
|
36.90
|
|
2025-02-10
|
5
|
0
|
5
|
37.10
|
|
2025-02-06
|
2
|
0
|
2
|
37.65
|
|
2025-02-05
|
3
|
0
|
3
|
37.20
|
|
2025-02-04
|
1
|
0
|
1
|
36.85
|
|
2025-02-03
|
4
|
0
|
4
|
36.60
|
|
2025-01-22
|
1
|
0
|
1
|
37.65
|
|
2025-01-21
|
1
|
0
|
1
|
37.55
|
|
2025-01-20
|
4
|
1
|
3
|
37.20
|
|
2025-01-16
|
7
|
0
|
7
|
37.60
|
|
2025-01-15
|
2
|
1
|
1
|
37.55
|
|
2025-01-13
|
4
|
0
|
4
|
37.40
|
|
2025-01-08
|
9
|
0
|
9
|
38.55
|
|
2024-12-20
|
11
|
0
|
11
|
39.30
|
|
2024-11-11
|
0
|
6
|
-6
|
40.50
|
|
2024-11-08
|
158
|
0
|
158
|
38.50
|
|
2024-11-05
|
2
|
0
|
2
|
42.60
|
|
2024-11-04
|
3
|
1
|
2
|
42.10
|
|
2024-10-30
|
3
|
0
|
3
|
42.90
|
|
2024-10-28
|
40
|
0
|
40
|
42.45
|
|
2024-10-25
|
8
|
0
|
8
|
44.85
|
|
2024-10-24
|
9
|
0
|
9
|
44.30
|
|
2024-10-23
|
14
|
0
|
14
|
44.10
|
|
2024-10-21
|
3
|
0
|
3
|
44.80
|
|
2024-10-18
|
16
|
0
|
16
|
43.85
|
|
2024-10-14
|
5
|
0
|
5
|
44.40
|
|
2024-09-25
|
0
|
55
|
-55
|
49.60
|
|
2024-09-24
|
7
|
0
|
7
|
50.90
|
|
2024-09-23
|
2
|
0
|
2
|
52.00
|
|
2024-09-20
|
11
|
17
|
-6
|
50.90
|
|
2024-09-19
|
24
|
0
|
24
|
51.40
|
|
2024-09-18
|
29
|
48
|
-19
|
53.80
|
| 合計 | 2391 | 175 | 2216 | |
