| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
1
|
30
|
54.00
|
|
2026-08-06
|
0
|
6
|
-6
|
63.20
|
|
2026-08-03
|
0
|
19
|
-19
|
62.00
|
|
2026-07-29
|
0
|
7
|
-7
|
63.50
|
|
2026-07-09
|
1
|
15
|
-14
|
64.50
|
|
2026-05-29
|
0
|
8
|
-8
|
53.60
|
|
2026-05-05
|
0
|
6
|
-6
|
56.80
|
|
2026-03-30
|
0
|
2
|
-2
|
57.80
|
|
2026-03-27
|
0
|
6
|
-6
|
58.50
|
|
2026-03-25
|
4
|
0
|
4
|
58.00
|
|
2026-03-24
|
0
|
3
|
-3
|
57.00
|
|
2026-01-14
|
3
|
0
|
3
|
70.50
|
|
2025-11-21
|
1
|
7
|
-6
|
69.70
|
|
2025-11-12
|
0
|
14
|
-14
|
71.90
|
|
2025-11-07
|
10
|
0
|
10
|
68.00
|
|
2025-11-06
|
0
|
103
|
-103
|
69.80
|
|
2025-11-03
|
1
|
8
|
-7
|
70.50
|
|
2025-10-31
|
1
|
16
|
-15
|
71.10
|
|
2025-10-13
|
10
|
0
|
10
|
69.30
|
|
2025-09-22
|
0
|
8
|
-8
|
66.00
|
|
2025-08-25
|
0
|
11
|
-11
|
68.80
|
|
2025-07-23
|
37
|
2
|
35
|
78.00
|
|
2025-07-14
|
1
|
100
|
-99
|
75.70
|
|
2025-07-10
|
2
|
101
|
-99
|
75.10
|
|
2025-07-09
|
2
|
100
|
-98
|
74.00
|
|
2025-07-08
|
0
|
80
|
-80
|
73.20
|
|
2025-07-07
|
1
|
70
|
-69
|
75.10
|
|
2025-07-04
|
2
|
50
|
-48
|
76.00
|
|
2025-07-03
|
0
|
50
|
-50
|
78.60
|
|
2025-06-24
|
0
|
10
|
-10
|
78.00
|
|
2025-06-23
|
0
|
100
|
-100
|
77.40
|
|
2025-06-20
|
0
|
92
|
-92
|
78.50
|
|
2025-06-09
|
0
|
10
|
-10
|
85.30
|
|
2025-06-06
|
81
|
0
|
81
|
85.50
|
|
2025-06-05
|
1
|
20
|
-19
|
87.60
|
|
2025-06-03
|
10
|
0
|
10
|
88.30
|
|
2025-05-28
|
27
|
0
|
27
|
89.90
|
|
2025-05-16
|
0
|
13
|
-13
|
90.90
|
|
2025-05-14
|
0
|
50
|
-50
|
91.60
|
|
2025-05-13
|
0
|
25
|
-25
|
89.80
|
|
2025-05-02
|
66
|
0
|
66
|
89.70
|
|
2025-04-30
|
68
|
0
|
68
|
89.20
|
|
2025-04-28
|
113
|
2
|
111
|
90.50
|
|
2025-04-24
|
124
|
0
|
124
|
87.70
|
|
2025-04-21
|
1
|
12
|
-11
|
85.80
|
|
2025-04-18
|
145
|
2
|
143
|
88.90
|
|
2025-04-17
|
155
|
3
|
152
|
89.40
|
|
2025-04-15
|
84
|
1
|
83
|
89.20
|
|
2025-03-21
|
10
|
5
|
5
|
106.50
|
|
2025-02-25
|
11
|
0
|
11
|
113.00
|
|
2025-02-11
|
4
|
47
|
-43
|
109.00
|
|
2025-02-03
|
26
|
2
|
24
|
100.00
|
|
2025-01-22
|
2
|
7
|
-5
|
96.10
|
|
2025-01-09
|
5
|
33
|
-28
|
94.60
|
|
2025-01-07
|
7
|
0
|
7
|
101.50
|
|
2024-12-25
|
7
|
1
|
6
|
91.00
|
|
2024-12-23
|
0
|
60
|
-60
|
87.00
|
|
2024-12-06
|
7
|
0
|
7
|
93.30
|
|
2024-12-03
|
0
|
20
|
-20
|
94.40
|
|
2024-11-28
|
12
|
0
|
12
|
92.40
|
|
2024-11-08
|
0
|
64
|
-64
|
103.00
|
|
2024-11-06
|
6
|
128
|
-122
|
102.50
|
|
2024-11-05
|
127
|
6
|
121
|
106.00
|
|
2024-10-01
|
0
|
2
|
-2
|
89.90
|
| 合計 | 1206 | 1508 | -302 | |
