| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
113
|
-96
|
23.45
|
|
2026-09-09
|
12
|
0
|
12
|
23.75
|
|
2026-08-03
|
0
|
147
|
-147
|
24.00
|
|
2026-07-31
|
0
|
74
|
-74
|
23.65
|
|
2026-07-01
|
1562
|
17
|
1545
|
28.55
|
|
2026-06-29
|
17
|
90
|
-73
|
26.15
|
|
2026-03-26
|
1
|
42
|
-41
|
27.10
|
|
2026-03-23
|
0
|
30
|
-30
|
26.60
|
|
2026-03-20
|
0
|
22
|
-22
|
26.50
|
|
2026-03-13
|
22
|
0
|
22
|
26.15
|
|
2026-02-11
|
0
|
10
|
-10
|
25.50
|
|
2026-02-06
|
14
|
0
|
14
|
25.50
|
|
2026-02-05
|
14
|
0
|
14
|
25.95
|
|
2026-02-03
|
0
|
32
|
-32
|
25.60
|
|
2026-01-22
|
19
|
2
|
17
|
25.65
|
|
2026-01-08
|
32
|
0
|
32
|
24.50
|
|
2025-12-29
|
0
|
20
|
-20
|
24.50
|
|
2025-08-08
|
11
|
1
|
10
|
24.40
|
|
2025-07-30
|
0
|
11
|
-11
|
24.10
|
|
2025-07-25
|
25
|
0
|
25
|
23.70
|
|
2025-06-27
|
0
|
23
|
-23
|
24.60
|
|
2025-06-12
|
5
|
19
|
-14
|
25.75
|
|
2025-05-16
|
0
|
34
|
-34
|
31.30
|
|
2025-05-07
|
29
|
4
|
25
|
30.95
|
|
2025-04-18
|
49
|
156
|
-107
|
26.60
|
|
2025-04-17
|
110
|
2
|
108
|
25.80
|
|
2025-04-14
|
71
|
182
|
-111
|
24.90
|
|
2025-04-11
|
39
|
73
|
-34
|
24.75
|
|
2025-04-10
|
153
|
1147
|
-994
|
25.65
|
|
2025-04-08
|
339
|
41
|
298
|
27.90
|
|
2025-03-28
|
9
|
102
|
-93
|
31.30
|
|
2025-03-25
|
25
|
3
|
22
|
31.30
|
|
2025-03-19
|
10
|
31
|
-21
|
29.60
|
|
2025-03-18
|
21
|
2
|
19
|
29.80
|
|
2025-03-12
|
30
|
82
|
-52
|
29.95
|
|
2025-03-11
|
91
|
41
|
50
|
29.10
|
|
2025-02-26
|
0
|
40
|
-40
|
28.60
|
|
2025-02-25
|
37
|
2
|
35
|
28.65
|
|
2025-01-22
|
0
|
40
|
-40
|
27.10
|
|
2025-01-20
|
0
|
50
|
-50
|
26.60
|
|
2025-01-15
|
40
|
0
|
40
|
24.40
|
|
2025-01-13
|
37
|
0
|
37
|
23.95
|
|
2025-01-09
|
45
|
0
|
45
|
24.40
|
|
2024-12-31
|
114
|
1
|
113
|
25.05
|
|
2024-12-30
|
77
|
0
|
77
|
25.30
|
|
2024-12-23
|
0
|
5
|
-5
|
25.35
|
|
2024-12-20
|
1
|
10
|
-9
|
25.30
|
|
2024-12-17
|
11
|
0
|
11
|
25.30
|
|
2024-12-12
|
0
|
10
|
-10
|
26.50
|
|
2024-12-04
|
10
|
0
|
10
|
26.50
|
|
2024-11-29
|
8
|
0
|
8
|
26.60
|
|
2024-11-21
|
0
|
20
|
-20
|
27.25
|
|
2024-11-18
|
190
|
0
|
190
|
26.65
|
|
2024-11-14
|
121
|
0
|
121
|
26.00
|
|
2024-11-13
|
190
|
0
|
190
|
26.55
|
|
2024-11-12
|
304
|
1
|
303
|
26.80
|
|
2024-11-11
|
1
|
152
|
-151
|
27.10
|
|
2024-11-06
|
155
|
1
|
154
|
26.50
|
|
2024-11-04
|
2
|
15
|
-13
|
26.40
|
|
2024-11-01
|
3
|
56
|
-53
|
26.30
|
|
2024-10-30
|
95
|
3
|
92
|
25.95
|
|
2024-10-22
|
0
|
28
|
-28
|
28.35
|
|
2024-10-21
|
20
|
0
|
20
|
27.95
|
| 合計 | 4188 | 2987 | 1201 | |
