| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
6
|
43
|
242.00
|
|
2026-09-08
|
61
|
4
|
57
|
235.50
|
|
2026-07-27
|
0
|
6
|
-6
|
196.50
|
|
2026-07-09
|
8
|
1
|
7
|
218.00
|
|
2026-07-03
|
19
|
1
|
18
|
222.50
|
|
2026-06-17
|
0
|
144
|
-144
|
201.00
|
|
2026-06-15
|
1
|
10
|
-9
|
215.00
|
|
2026-06-01
|
15
|
2
|
13
|
263.00
|
|
2026-05-18
|
6
|
34
|
-28
|
258.50
|
|
2026-05-12
|
15
|
66
|
-51
|
258.00
|
|
2026-05-04
|
202
|
99
|
103
|
233.00
|
|
2026-04-29
|
59
|
33
|
26
|
202.00
|
|
2026-04-28
|
67
|
2
|
65
|
199.00
|
|
2026-04-21
|
2
|
28
|
-26
|
194.00
|
|
2026-04-13
|
12
|
75
|
-63
|
181.50
|
|
2026-04-10
|
22
|
120
|
-98
|
165.00
|
|
2026-04-08
|
205
|
8
|
197
|
149.00
|
|
2026-03-27
|
21
|
9
|
12
|
135.50
|
|
2026-03-03
|
12
|
0
|
12
|
123.50
|
|
2026-02-26
|
15
|
1
|
14
|
118.50
|
|
2026-02-02
|
9
|
1
|
8
|
109.50
|
|
2026-01-13
|
11
|
3
|
8
|
109.50
|
|
2025-11-06
|
0
|
3
|
-3
|
110.50
|
|
2025-08-28
|
2
|
12
|
-10
|
126.00
|
|
2025-08-05
|
1
|
8
|
-7
|
115.50
|
|
2025-07-25
|
0
|
20
|
-20
|
116.00
|
|
2025-07-18
|
18
|
1
|
17
|
117.00
|
|
2025-07-10
|
9
|
0
|
9
|
110.00
|
|
2025-06-11
|
44
|
0
|
44
|
125.50
|
|
2025-05-21
|
2
|
12
|
-10
|
136.00
|
|
2025-05-19
|
95
|
52
|
43
|
136.50
|
|
2025-05-02
|
2
|
50
|
-48
|
118.50
|
|
2025-04-30
|
137
|
95
|
42
|
118.00
|
|
2025-04-17
|
3
|
23
|
-20
|
105.00
|
|
2025-04-15
|
20
|
1
|
19
|
108.50
|
|
2025-03-27
|
0
|
15
|
-15
|
129.00
|
|
2025-03-20
|
26
|
2
|
24
|
140.00
|
|
2025-02-26
|
11
|
1
|
10
|
154.50
|
|
2025-02-06
|
51
|
103
|
-52
|
167.50
|
|
2024-12-30
|
26
|
76
|
-50
|
151.00
|
|
2024-12-23
|
87
|
23
|
64
|
141.00
|
|
2024-12-18
|
71
|
113
|
-42
|
130.50
|
|
2024-12-17
|
299
|
263
|
36
|
123.00
|
|
2024-12-09
|
0
|
57
|
-57
|
116.00
|
|
2024-12-06
|
12
|
0
|
12
|
119.50
|
|
2024-12-03
|
1
|
31
|
-30
|
114.00
|
|
2024-11-29
|
3
|
34
|
-31
|
115.50
|
|
2024-11-22
|
69
|
13
|
56
|
129.00
|
|
2024-11-15
|
10
|
1
|
9
|
122.50
|
|
2024-11-14
|
52
|
0
|
52
|
125.00
|
|
2024-10-24
|
3
|
28
|
-25
|
139.50
|
|
2024-10-18
|
32
|
157
|
-125
|
135.50
|
|
2024-10-17
|
36
|
70
|
-34
|
123.50
|
|
2024-10-16
|
82
|
159
|
-77
|
112.50
|
|
2024-09-26
|
26
|
1
|
25
|
99.60
|
|
2024-09-25
|
50
|
3
|
47
|
102.50
|
|
2024-09-24
|
36
|
16
|
20
|
101.50
|
|
2024-09-23
|
43
|
14
|
29
|
103.50
|
| 合計 | 2170 | 2110 | 60 | |
