| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
36.55
|
|
2026-09-10
|
2
|
0
|
2
|
35.65
|
|
2026-09-08
|
1
|
0
|
1
|
36.65
|
|
2026-09-07
|
4
|
0
|
4
|
36.65
|
|
2026-09-04
|
5
|
0
|
5
|
37.65
|
|
2026-09-01
|
0
|
5
|
-5
|
37.80
|
|
2026-08-21
|
0
|
4
|
-4
|
39.40
|
|
2026-08-19
|
0
|
5
|
-5
|
39.75
|
|
2026-08-17
|
3
|
0
|
3
|
38.05
|
|
2026-08-14
|
0
|
4
|
-4
|
38.15
|
|
2026-07-27
|
1
|
0
|
1
|
30.70
|
|
2026-07-21
|
0
|
0
|
0
|
30.95
|
|
2026-07-15
|
6
|
0
|
6
|
30.65
|
|
2026-07-09
|
0
|
6
|
-6
|
30.90
|
|
2026-06-30
|
4
|
0
|
4
|
31.20
|
|
2026-06-24
|
2
|
0
|
2
|
30.30
|
|
2026-06-22
|
0
|
4
|
-4
|
30.65
|
|
2026-06-18
|
0
|
4
|
-4
|
30.60
|
|
2026-06-15
|
2
|
0
|
2
|
31.75
|
|
2026-06-02
|
0
|
4
|
-4
|
32.35
|
|
2026-05-29
|
0
|
9
|
-9
|
30.80
|
|
2026-05-19
|
1
|
0
|
1
|
30.60
|
|
2026-05-18
|
0
|
0
|
0
|
30.90
|
|
2026-05-15
|
1
|
0
|
1
|
30.75
|
|
2026-05-12
|
0
|
0
|
0
|
30.55
|
|
2026-05-07
|
3
|
0
|
3
|
30.30
|
|
2026-05-04
|
1
|
0
|
1
|
30.00
|
|
2026-04-29
|
1
|
0
|
1
|
30.10
|
|
2026-04-27
|
1
|
0
|
1
|
30.00
|
|
2026-04-24
|
0
|
0
|
0
|
30.05
|
|
2026-04-21
|
2
|
0
|
2
|
30.45
|
|
2026-04-10
|
2
|
0
|
2
|
31.30
|
|
2026-04-08
|
0
|
7
|
-7
|
31.55
|
|
2026-04-07
|
0
|
8
|
-8
|
31.05
|
|
2026-03-30
|
0
|
2
|
-2
|
31.00
|
|
2026-03-20
|
1
|
0
|
1
|
30.40
|
|
2026-03-19
|
0
|
0
|
0
|
30.45
|
|
2026-03-18
|
3
|
0
|
3
|
30.90
|
|
2026-03-12
|
0
|
0
|
0
|
30.50
|
|
2026-03-11
|
6
|
0
|
6
|
30.75
|
|
2026-02-24
|
0
|
0
|
0
|
31.75
|
|
2026-01-27
|
1
|
4
|
-3
|
33.10
|
|
2026-01-09
|
0
|
0
|
0
|
32.15
|
|
2026-01-05
|
0
|
0
|
0
|
31.95
|
|
2025-12-18
|
0
|
0
|
0
|
32.15
|
|
2025-10-21
|
0
|
0
|
0
|
32.40
|
|
2025-10-16
|
0
|
0
|
0
|
32.95
|
|
2025-10-08
|
0
|
0
|
0
|
33.25
|
|
2025-08-29
|
0
|
0
|
0
|
35.00
|
|
2025-08-28
|
0
|
0
|
0
|
35.00
|
|
2025-08-27
|
0
|
0
|
0
|
34.95
|
|
2025-08-22
|
0
|
0
|
0
|
34.45
|
|
2025-08-21
|
0
|
0
|
0
|
34.50
|
|
2025-08-14
|
0
|
0
|
0
|
34.35
|
|
2025-08-13
|
0
|
1
|
-1
|
34.45
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-07-08
|
0
|
1
|
-1
|
35.80
|
|
2025-06-27
|
1
|
0
|
1
|
35.15
|
|
2025-06-20
|
0
|
0
|
0
|
35.10
|
|
2025-05-13
|
0
|
2
|
-2
|
34.95
|
|
2025-05-12
|
0
|
0
|
0
|
34.10
|
|
2025-04-11
|
0
|
2
|
-2
|
30.80
|
|
2025-02-05
|
3
|
0
|
3
|
38.00
|
|
2025-01-08
|
1
|
0
|
1
|
39.55
|
|
2025-01-03
|
0
|
1
|
-1
|
39.35
|
|
2024-11-14
|
0
|
3
|
-3
|
38.55
|
|
2024-11-13
|
1
|
3
|
-2
|
38.95
|
|
2024-10-30
|
3
|
1
|
2
|
40.20
|
|
2024-10-25
|
0
|
1
|
-1
|
41.40
|
|
2024-10-22
|
3
|
0
|
3
|
40.95
|
|
2024-10-09
|
1
|
0
|
1
|
43.50
|
| 合計 | 66 | 83 | -17 | |
