| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
337.00
|
|
2026-08-18
|
13
|
0
|
13
|
330.00
|
|
2026-08-17
|
50
|
0
|
50
|
332.00
|
|
2026-08-14
|
100
|
0
|
100
|
338.00
|
|
2026-08-13
|
42
|
0
|
42
|
340.00
|
|
2026-08-07
|
22
|
0
|
22
|
326.50
|
|
2026-07-31
|
0
|
7
|
-7
|
308.50
|
|
2026-07-02
|
0
|
13
|
-13
|
360.50
|
|
2026-06-29
|
0
|
100
|
-100
|
339.00
|
|
2026-06-24
|
4
|
0
|
4
|
346.50
|
|
2026-06-23
|
7
|
26
|
-19
|
350.00
|
|
2026-06-17
|
8
|
0
|
8
|
368.00
|
|
2026-06-16
|
11
|
0
|
11
|
365.50
|
|
2026-06-09
|
14
|
0
|
14
|
373.50
|
|
2026-06-08
|
20
|
10
|
10
|
360.00
|
|
2026-06-04
|
1
|
15
|
-14
|
374.00
|
|
2026-06-02
|
70
|
7
|
63
|
372.50
|
|
2026-05-26
|
11
|
2
|
9
|
375.00
|
|
2026-05-22
|
1
|
19
|
-18
|
381.50
|
|
2026-05-21
|
8
|
16
|
-8
|
372.00
|
|
2026-05-19
|
5
|
0
|
5
|
360.00
|
|
2026-05-15
|
31
|
88
|
-57
|
369.50
|
|
2026-05-14
|
53
|
16
|
37
|
390.00
|
|
2026-05-08
|
45
|
67
|
-22
|
392.00
|
|
2026-05-07
|
77
|
11
|
66
|
371.00
|
|
2026-05-05
|
15
|
0
|
15
|
362.50
|
|
2026-05-04
|
1
|
33
|
-32
|
374.50
|
|
2026-04-29
|
11
|
6
|
5
|
354.00
|
|
2026-04-28
|
25
|
0
|
25
|
346.00
|
|
2026-04-27
|
0
|
12
|
-12
|
342.00
|
|
2026-04-21
|
0
|
6
|
-6
|
351.00
|
|
2026-03-06
|
4
|
0
|
4
|
324.50
|
|
2026-03-04
|
0
|
5
|
-5
|
317.50
|
|
2026-02-25
|
0
|
9
|
-9
|
324.50
|
|
2026-02-09
|
0
|
4
|
-4
|
312.00
|
|
2026-02-02
|
3
|
0
|
3
|
304.50
|
|
2026-01-20
|
4
|
0
|
4
|
323.00
|
|
2026-01-15
|
0
|
5
|
-5
|
325.00
|
|
2026-01-02
|
0
|
6
|
-6
|
318.00
|
|
2025-12-30
|
5
|
0
|
5
|
314.00
|
|
2025-12-17
|
0
|
3
|
-3
|
318.00
|
|
2025-11-24
|
1
|
5
|
-4
|
321.50
|
|
2025-11-18
|
2
|
7
|
-5
|
322.50
|
|
2025-11-11
|
6
|
0
|
6
|
344.50
|
|
2025-10-08
|
0
|
4
|
-4
|
390.50
|
|
2025-10-07
|
0
|
27
|
-27
|
395.00
|
|
2025-10-02
|
8
|
0
|
8
|
395.50
|
|
2025-09-18
|
0
|
33
|
-33
|
400.00
|
|
2025-09-16
|
86
|
4
|
82
|
424.50
|
|
2025-08-13
|
0
|
5
|
-5
|
344.00
|
|
2025-08-11
|
27
|
0
|
27
|
353.00
|
|
2025-08-05
|
30
|
0
|
30
|
378.50
|
|
2025-08-01
|
0
|
15
|
-15
|
373.00
|
|
2025-07-15
|
0
|
2
|
-2
|
307.00
|
|
2025-07-11
|
0
|
7
|
-7
|
312.00
|
|
2025-06-27
|
0
|
2
|
-2
|
307.00
|
|
2025-06-24
|
0
|
1
|
-1
|
312.00
|
|
2025-06-19
|
0
|
78
|
-78
|
322.50
|
|
2025-06-17
|
0
|
25
|
-25
|
334.50
|
|
2025-06-16
|
32
|
0
|
32
|
338.00
|
|
2025-06-11
|
0
|
90
|
-90
|
345.00
|
|
2025-06-06
|
78
|
0
|
78
|
344.50
|
|
2025-05-22
|
0
|
5
|
-5
|
359.00
|
|
2025-05-21
|
16
|
1
|
15
|
358.00
|
|
2025-05-15
|
1
|
59
|
-58
|
357.00
|
|
2025-05-08
|
0
|
3
|
-3
|
352.50
|
|
2025-04-21
|
0
|
10
|
-10
|
328.00
|
|
2025-04-02
|
6
|
0
|
6
|
369.50
|
|
2025-03-07
|
82
|
0
|
82
|
338.00
|
|
2025-02-21
|
0
|
1
|
-1
|
345.50
|
|
2025-02-10
|
2
|
0
|
2
|
340.00
|
|
2025-02-04
|
0
|
3
|
-3
|
325.50
|
|
2025-02-03
|
1
|
5
|
-4
|
325.00
|
|
2025-01-21
|
0
|
1
|
-1
|
319.50
|
|
2025-01-08
|
0
|
2
|
-2
|
322.50
|
|
2024-12-12
|
8
|
0
|
8
|
315.50
|
|
2024-11-18
|
5
|
0
|
5
|
300.50
|
|
2024-10-16
|
10
|
2
|
8
|
308.50
|
|
2024-10-09
|
0
|
20
|
-20
|
309.50
|
|
2024-10-07
|
21
|
1
|
20
|
316.50
|
|
2024-10-04
|
11
|
1
|
10
|
307.00
|
|
2024-09-12
|
0
|
7
|
-7
|
296.00
|
| 合計 | 1103 | 912 | 191 | |
