| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
3
|
3
|
28.65
|
|
2026-09-10
|
0
|
1
|
-1
|
29.25
|
|
2026-09-09
|
0
|
2
|
-2
|
29.00
|
|
2026-09-02
|
1
|
4
|
-3
|
27.90
|
|
2026-09-01
|
0
|
2
|
-2
|
27.90
|
|
2026-08-31
|
1
|
7
|
-6
|
28.05
|
|
2026-08-28
|
0
|
8
|
-8
|
28.00
|
|
2026-08-21
|
1
|
2
|
-1
|
30.85
|
|
2026-08-20
|
1
|
2
|
-1
|
31.45
|
|
2026-08-17
|
2
|
5
|
-3
|
32.35
|
|
2026-08-14
|
1
|
3
|
-2
|
31.55
|
|
2026-08-12
|
2
|
8
|
-6
|
31.15
|
|
2026-08-04
|
2
|
0
|
2
|
36.70
|
|
2026-08-03
|
0
|
3
|
-3
|
39.00
|
|
2026-07-29
|
1
|
21
|
-20
|
38.00
|
|
2026-07-27
|
1
|
3
|
-2
|
39.05
|
|
2026-07-21
|
1
|
2
|
-1
|
38.95
|
|
2026-07-20
|
4
|
16
|
-12
|
38.30
|
|
2026-07-08
|
8
|
2
|
6
|
37.70
|
|
2026-07-07
|
2
|
16
|
-14
|
39.70
|
|
2026-07-06
|
2
|
5
|
-3
|
38.10
|
|
2026-06-29
|
11
|
1
|
10
|
36.60
|
|
2026-06-26
|
30
|
2
|
28
|
37.90
|
|
2026-06-24
|
3
|
13
|
-10
|
42.95
|
|
2026-06-17
|
11
|
3
|
8
|
40.00
|
|
2026-06-15
|
2
|
15
|
-13
|
45.00
|
|
2026-06-10
|
12
|
1
|
11
|
33.95
|
|
2026-06-08
|
11
|
0
|
11
|
34.65
|
|
2026-05-22
|
0
|
2
|
-2
|
22.95
|
|
2026-04-24
|
14
|
0
|
14
|
15.90
|
|
2026-03-20
|
0
|
1
|
-1
|
16.05
|
|
2026-03-10
|
0
|
0
|
0
|
16.75
|
|
2026-02-26
|
1
|
0
|
1
|
17.75
|
|
2026-02-24
|
0
|
0
|
0
|
17.90
|
|
2026-01-27
|
0
|
0
|
0
|
18.00
|
|
2026-01-21
|
0
|
0
|
0
|
17.85
|
|
2026-01-16
|
0
|
0
|
0
|
17.90
|
|
2026-01-05
|
0
|
0
|
0
|
18.60
|
|
2025-12-18
|
0
|
0
|
0
|
17.75
|
|
2025-12-17
|
0
|
0
|
0
|
|
|
2025-12-01
|
0
|
0
|
0
|
17.70
|
|
2025-11-28
|
0
|
0
|
0
|
17.80
|
|
2025-11-26
|
0
|
0
|
0
|
17.90
|
|
2025-11-14
|
2
|
1
|
1
|
18.20
|
|
2025-11-11
|
0
|
0
|
0
|
17.85
|
|
2025-11-04
|
0
|
0
|
0
|
17.80
|
|
2025-10-30
|
0
|
0
|
0
|
17.90
|
|
2025-10-28
|
0
|
0
|
0
|
17.80
|
|
2025-10-27
|
0
|
0
|
0
|
17.90
|
|
2025-10-21
|
0
|
0
|
0
|
18.00
|
|
2025-10-13
|
1
|
0
|
1
|
17.60
|
|
2025-09-26
|
1
|
2
|
-1
|
17.85
|
|
2025-09-19
|
2
|
0
|
2
|
17.35
|
|
2025-09-09
|
0
|
0
|
0
|
15.10
|
|
2025-08-25
|
0
|
1
|
-1
|
15.40
|
|
2025-08-22
|
1
|
0
|
1
|
15.25
|
|
2025-08-21
|
0
|
0
|
0
|
15.35
|
|
2025-08-07
|
0
|
1
|
-1
|
15.70
|
|
2025-08-01
|
0
|
0
|
0
|
15.50
|
|
2025-07-31
|
2
|
0
|
2
|
15.75
|
|
2025-07-30
|
2
|
2
|
0
|
15.70
|
|
2025-07-04
|
0
|
0
|
0
|
15.95
|
|
2025-06-02
|
2
|
28
|
-26
|
16.05
|
|
2025-05-20
|
0
|
1
|
-1
|
17.45
|
|
2025-03-25
|
25
|
0
|
25
|
19.75
|
|
2024-11-25
|
0
|
72
|
-72
|
22.20
|
|
2024-11-22
|
72
|
0
|
72
|
23.50
|
|
2024-11-21
|
6
|
26
|
-20
|
21.40
|
|
2024-11-15
|
0
|
1
|
-1
|
29.85
|
|
2024-11-14
|
9
|
2
|
7
|
33.15
|
|
2024-11-01
|
14
|
0
|
14
|
31.45
|
|
2024-10-21
|
0
|
7
|
-7
|
28.55
|
|
2024-10-07
|
7
|
24
|
-17
|
25.25
|
|
2024-10-04
|
20
|
0
|
20
|
24.85
|
|
2024-09-25
|
0
|
70
|
-70
|
21.90
|
|
2024-09-23
|
5
|
0
|
5
|
22.20
|
|
2024-09-19
|
35
|
10
|
25
|
23.40
|
|
2024-09-13
|
10
|
0
|
10
|
22.30
|
| 合計 | 347 | 401 | -54 | |
