| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
97
|
0
|
97
|
9.88
|
|
2026-09-10
|
10
|
0
|
10
|
9.98
|
|
2026-09-09
|
26
|
10
|
16
|
9.97
|
|
2026-09-04
|
10
|
0
|
10
|
10.05
|
|
2026-09-03
|
15
|
1
|
14
|
10.05
|
|
2026-09-02
|
4
|
0
|
4
|
10.10
|
|
2026-08-28
|
10
|
0
|
10
|
10.10
|
|
2026-08-24
|
10
|
0
|
10
|
10.10
|
|
2026-08-19
|
0
|
10
|
-10
|
10.10
|
|
2026-08-18
|
15
|
0
|
15
|
10.10
|
|
2026-08-14
|
22
|
0
|
22
|
10.10
|
|
2026-08-12
|
193
|
12
|
181
|
10.25
|
|
2026-08-10
|
14
|
0
|
14
|
11.10
|
|
2026-08-07
|
0
|
5
|
-5
|
10.75
|
|
2026-08-05
|
24
|
0
|
24
|
10.35
|
|
2026-08-04
|
14
|
0
|
14
|
10.45
|
|
2026-08-03
|
19
|
0
|
19
|
10.45
|
|
2026-07-30
|
0
|
4
|
-4
|
10.95
|
|
2026-07-28
|
0
|
20
|
-20
|
11.05
|
|
2026-07-27
|
2
|
29
|
-27
|
11.30
|
|
2026-07-14
|
1
|
13
|
-12
|
11.25
|
|
2026-07-13
|
0
|
30
|
-30
|
11.15
|
|
2026-07-08
|
0
|
10
|
-10
|
10.95
|
|
2026-07-01
|
12
|
0
|
12
|
10.75
|
|
2026-06-29
|
3
|
0
|
3
|
10.90
|
|
2026-06-26
|
3
|
0
|
3
|
10.80
|
|
2026-06-22
|
43
|
0
|
43
|
11.00
|
|
2026-06-18
|
12
|
0
|
12
|
11.20
|
|
2026-06-12
|
0
|
36
|
-36
|
11.05
|
|
2026-06-10
|
0
|
13
|
-13
|
10.95
|
|
2026-06-05
|
10
|
1
|
9
|
11.40
|
|
2026-06-03
|
2
|
37
|
-35
|
11.30
|
|
2026-05-29
|
2
|
15
|
-13
|
11.15
|
|
2026-05-28
|
0
|
21
|
-21
|
10.90
|
|
2026-05-27
|
0
|
10
|
-10
|
10.95
|
|
2026-05-21
|
0
|
5
|
-5
|
10.25
|
|
2026-05-20
|
19
|
0
|
19
|
10.20
|
|
2026-05-14
|
46
|
0
|
46
|
10.20
|
|
2026-05-13
|
13
|
0
|
13
|
10.30
|
|
2026-05-12
|
69
|
2
|
67
|
10.25
|
|
2026-05-07
|
62
|
0
|
62
|
9.44
|
|
2026-05-06
|
109
|
0
|
109
|
9.42
|
|
2026-05-04
|
126
|
0
|
126
|
9.56
|
|
2026-04-30
|
39
|
0
|
39
|
9.81
|
|
2026-04-28
|
25
|
0
|
25
|
9.86
|
|
2026-04-27
|
12
|
0
|
12
|
9.91
|
|
2026-03-16
|
0
|
21
|
-21
|
10.50
|
|
2026-03-10
|
11
|
0
|
11
|
10.65
|
|
2026-03-09
|
0
|
10
|
-10
|
10.60
|
|
2026-03-06
|
0
|
7
|
-7
|
11.05
|
|
2026-03-05
|
27
|
0
|
27
|
10.70
|
|
2026-03-04
|
0
|
10
|
-10
|
10.55
|
|
2026-01-26
|
0
|
5
|
-5
|
11.60
|
|
2025-11-27
|
0
|
30
|
-30
|
10.05
|
|
2025-11-26
|
0
|
20
|
-20
|
10.15
|
|
2025-10-31
|
0
|
20
|
-20
|
11.00
|
|
2025-10-09
|
0
|
30
|
-30
|
10.60
|
|
2025-10-08
|
0
|
10
|
-10
|
10.45
|
|
2025-09-22
|
0
|
12
|
-12
|
10.25
|
|
2025-09-19
|
0
|
10
|
-10
|
10.35
|
|
2025-08-25
|
0
|
3
|
-3
|
10.00
|
|
2025-06-27
|
0
|
20
|
-20
|
11.80
|
|
2025-06-26
|
0
|
10
|
-10
|
11.60
|
|
2025-05-12
|
0
|
2
|
-2
|
12.50
|
|
2025-04-11
|
1
|
57
|
-56
|
12.35
|
|
2025-04-10
|
0
|
60
|
-60
|
11.95
|
|
2025-04-08
|
56
|
3
|
53
|
12.10
|
|
2025-04-01
|
0
|
9
|
-9
|
14.70
|
|
2025-03-14
|
0
|
15
|
-15
|
15.80
|
|
2025-03-05
|
30
|
10
|
20
|
15.85
|
|
2025-02-11
|
0
|
14
|
-14
|
14.40
|
|
2024-12-20
|
10
|
0
|
10
|
13.55
|
|
2024-11-22
|
11
|
0
|
11
|
14.95
|
|
2024-10-04
|
277
|
137
|
140
|
19.85
|
|
2024-09-25
|
10
|
0
|
10
|
16.15
|
|
2024-09-24
|
0
|
45
|
-45
|
16.05
|
|
2024-09-23
|
53
|
0
|
53
|
16.20
|
|
2024-09-20
|
25
|
0
|
25
|
15.95
|
| 合計 | 1604 | 854 | 750 | |
