| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
217.00
|
|
2026-09-01
|
0
|
16
|
-16
|
241.00
|
|
2026-08-24
|
2
|
18
|
-16
|
210.50
|
|
2026-07-17
|
5
|
0
|
5
|
167.00
|
|
2026-07-16
|
6
|
0
|
6
|
174.50
|
|
2026-07-15
|
2
|
0
|
2
|
177.50
|
|
2026-07-09
|
3
|
6
|
-3
|
192.50
|
|
2026-06-29
|
0
|
1
|
-1
|
212.00
|
|
2026-06-26
|
75
|
7
|
68
|
208.00
|
|
2026-06-25
|
1
|
7
|
-6
|
218.50
|
|
2026-06-24
|
0
|
7
|
-7
|
217.50
|
|
2026-06-23
|
2
|
0
|
2
|
226.00
|
|
2026-06-05
|
5
|
0
|
5
|
216.50
|
|
2026-05-27
|
5
|
0
|
5
|
225.50
|
|
2026-05-22
|
2
|
0
|
2
|
219.50
|
|
2026-05-21
|
2
|
5
|
-3
|
220.50
|
|
2026-05-20
|
1
|
0
|
1
|
222.00
|
|
2026-04-10
|
2
|
14
|
-12
|
217.00
|
|
2026-04-08
|
1
|
17
|
-16
|
214.50
|
|
2026-03-30
|
13
|
21
|
-8
|
252.00
|
|
2026-03-27
|
24
|
3
|
21
|
253.50
|
|
2026-03-12
|
0
|
5
|
-5
|
179.50
|
|
2026-03-11
|
0
|
7
|
-7
|
185.00
|
|
2026-02-06
|
3
|
0
|
3
|
192.00
|
|
2026-01-29
|
33
|
0
|
33
|
195.50
|
|
2026-01-27
|
6
|
0
|
6
|
203.00
|
|
2026-01-26
|
6
|
0
|
6
|
201.00
|
|
2026-01-22
|
7
|
2
|
5
|
219.50
|
|
2026-01-21
|
0
|
10
|
-10
|
223.50
|
|
2026-01-14
|
18
|
6
|
12
|
190.50
|
|
2026-01-09
|
3
|
2
|
1
|
174.00
|
|
2026-01-07
|
0
|
7
|
-7
|
177.50
|
|
2025-12-30
|
0
|
5
|
-5
|
165.50
|
|
2025-11-19
|
8
|
0
|
8
|
140.00
|
|
2025-09-12
|
5
|
20
|
-15
|
158.50
|
|
2025-09-02
|
6
|
1
|
5
|
169.00
|
|
2025-09-01
|
10
|
0
|
10
|
169.00
|
|
2025-08-18
|
0
|
2
|
-2
|
160.00
|
|
2025-07-10
|
0
|
5
|
-5
|
144.00
|
|
2025-07-08
|
0
|
3
|
-3
|
151.00
|
|
2025-07-07
|
2
|
3
|
-1
|
151.50
|
|
2025-07-03
|
1
|
0
|
1
|
156.00
|
|
2025-06-26
|
2
|
0
|
2
|
152.50
|
|
2025-06-17
|
1
|
0
|
1
|
148.00
|
|
2025-06-12
|
0
|
0
|
0
|
148.50
|
|
2025-06-11
|
1
|
0
|
1
|
147.50
|
|
2025-06-06
|
0
|
1
|
-1
|
148.00
|
|
2025-05-20
|
1
|
0
|
1
|
148.50
|
|
2025-04-08
|
17
|
1
|
16
|
125.50
|
|
2025-03-11
|
0
|
31
|
-31
|
162.50
|
|
2025-03-10
|
0
|
16
|
-16
|
163.00
|
|
2025-03-07
|
0
|
45
|
-45
|
161.00
|
|
2025-02-11
|
1
|
0
|
1
|
156.00
|
|
2024-12-17
|
3
|
0
|
3
|
156.50
|
|
2024-11-14
|
1
|
20
|
-19
|
163.00
|
|
2024-11-04
|
0
|
1
|
-1
|
161.50
|
|
2024-10-28
|
1
|
22
|
-21
|
164.00
|
|
2024-10-25
|
1
|
22
|
-21
|
169.00
|
|
2024-10-24
|
2
|
26
|
-24
|
169.00
|
|
2024-10-23
|
0
|
9
|
-9
|
174.00
|
|
2024-10-22
|
0
|
20
|
-20
|
171.00
|
|
2024-10-21
|
0
|
3
|
-3
|
174.00
|
|
2024-10-18
|
8
|
1
|
7
|
170.50
|
|
2024-10-17
|
4
|
0
|
4
|
170.50
|
|
2024-10-16
|
1
|
10
|
-9
|
169.50
|
|
2024-10-09
|
20
|
0
|
20
|
172.50
|
|
2024-10-07
|
101
|
3
|
98
|
182.00
|
|
2024-10-01
|
0
|
6
|
-6
|
171.50
|
|
2024-09-26
|
6
|
15
|
-9
|
171.00
|
|
2024-09-20
|
33
|
16
|
17
|
166.00
|
| 合計 | 463 | 470 | -7 | |
