| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
50.80
|
|
2026-09-01
|
0
|
4
|
-4
|
48.05
|
|
2026-08-31
|
4
|
0
|
4
|
48.00
|
|
2026-08-13
|
0
|
5
|
-5
|
47.05
|
|
2026-08-12
|
6
|
0
|
6
|
46.60
|
|
2026-08-05
|
0
|
19
|
-19
|
45.90
|
|
2026-06-09
|
0
|
10
|
-10
|
47.80
|
|
2026-05-05
|
7
|
0
|
7
|
50.00
|
|
2026-04-20
|
5
|
16
|
-11
|
50.30
|
|
2026-04-17
|
0
|
8
|
-8
|
50.80
|
|
2026-04-08
|
3
|
0
|
3
|
50.90
|
|
2026-03-31
|
5
|
0
|
5
|
48.90
|
|
2026-03-27
|
5
|
0
|
5
|
51.00
|
|
2026-03-26
|
0
|
4
|
-4
|
51.30
|
|
2026-03-19
|
10
|
0
|
10
|
51.70
|
|
2026-03-09
|
8
|
0
|
8
|
50.70
|
|
2026-03-05
|
0
|
7
|
-7
|
51.10
|
|
2026-03-04
|
0
|
7
|
-7
|
49.70
|
|
2026-03-03
|
0
|
10
|
-10
|
51.60
|
|
2026-02-25
|
10
|
2
|
8
|
53.30
|
|
2026-02-23
|
0
|
8
|
-8
|
52.40
|
|
2026-02-09
|
0
|
5
|
-5
|
51.80
|
|
2026-02-06
|
3
|
14
|
-11
|
50.80
|
|
2026-02-05
|
9
|
0
|
9
|
51.70
|
|
2026-02-03
|
7
|
0
|
7
|
52.50
|
|
2026-01-28
|
1
|
10
|
-9
|
56.00
|
|
2026-01-22
|
15
|
4
|
11
|
58.30
|
|
2026-01-21
|
41
|
21
|
20
|
58.70
|
|
2026-01-12
|
10
|
2
|
8
|
53.30
|
|
2026-01-09
|
6
|
19
|
-13
|
52.90
|
|
2026-01-02
|
0
|
8
|
-8
|
50.40
|
|
2025-12-31
|
0
|
4
|
-4
|
49.35
|
|
2025-12-23
|
0
|
5
|
-5
|
48.70
|
|
2025-12-12
|
2
|
8
|
-6
|
48.55
|
|
2025-12-08
|
4
|
0
|
4
|
44.50
|
|
2025-12-05
|
2
|
0
|
2
|
44.30
|
|
2025-12-04
|
1
|
0
|
1
|
44.65
|
|
2025-12-01
|
4
|
0
|
4
|
44.70
|
|
2025-11-28
|
2
|
0
|
2
|
45.15
|
|
2025-11-27
|
8
|
0
|
8
|
45.60
|
|
2025-11-19
|
0
|
5
|
-5
|
42.70
|
|
2025-11-18
|
0
|
5
|
-5
|
42.75
|
|
2025-11-14
|
0
|
4
|
-4
|
44.70
|
|
2025-11-13
|
0
|
7
|
-7
|
45.25
|
|
2025-11-12
|
0
|
6
|
-6
|
45.25
|
|
2025-11-07
|
4
|
0
|
4
|
46.65
|
|
2025-11-05
|
0
|
39
|
-39
|
46.85
|
|
2025-11-04
|
4
|
12
|
-8
|
47.05
|
|
2025-10-16
|
6
|
0
|
6
|
45.65
|
|
2025-10-15
|
3
|
0
|
3
|
44.85
|
|
2025-10-14
|
4
|
0
|
4
|
44.85
|
|
2025-10-07
|
8
|
0
|
8
|
46.60
|
|
2025-10-03
|
10
|
0
|
10
|
46.80
|
|
2025-09-26
|
0
|
8
|
-8
|
48.60
|
|
2025-09-25
|
6
|
0
|
6
|
49.50
|
|
2025-09-23
|
8
|
0
|
8
|
50.20
|
|
2025-09-18
|
0
|
8
|
-8
|
51.10
|
|
2025-09-12
|
6
|
0
|
6
|
47.45
|
|
2025-09-11
|
12
|
1
|
11
|
47.40
|
|
2025-09-10
|
5
|
0
|
5
|
47.35
|
|
2025-09-05
|
2
|
0
|
2
|
46.65
|
|
2025-09-04
|
0
|
2
|
-2
|
46.90
|
|
2025-08-21
|
10
|
0
|
10
|
45.20
|
|
2025-08-20
|
0
|
10
|
-10
|
45.10
|
|
2025-08-15
|
0
|
3
|
-3
|
46.60
|
|
2025-08-06
|
0
|
10
|
-10
|
53.20
|
|
2025-08-04
|
0
|
5
|
-5
|
53.50
|
|
2025-08-01
|
3
|
0
|
3
|
51.90
|
|
2025-07-31
|
3
|
0
|
3
|
52.00
|
|
2025-07-29
|
4
|
0
|
4
|
52.30
|
|
2025-07-23
|
0
|
9
|
-9
|
54.30
|
|
2025-07-18
|
5
|
0
|
5
|
53.80
|
|
2025-07-14
|
0
|
6
|
-6
|
49.70
|
|
2025-07-07
|
0
|
3
|
-3
|
48.40
|
|
2025-07-02
|
3
|
0
|
3
|
49.40
|
|
2025-05-20
|
0
|
5
|
-5
|
51.40
|
|
2025-05-14
|
2
|
0
|
2
|
49.75
|
|
2025-04-16
|
3
|
0
|
3
|
44.85
|
|
2025-02-17
|
0
|
4
|
-4
|
51.10
|
|
2025-02-14
|
2
|
0
|
2
|
50.30
|
|
2025-02-06
|
0
|
5
|
-5
|
52.40
|
|
2024-11-06
|
5
|
0
|
5
|
52.20
|
|
2024-10-17
|
0
|
3
|
-3
|
51.00
|
|
2024-10-16
|
0
|
6
|
-6
|
50.30
|
|
2024-10-11
|
16
|
6
|
10
|
51.70
|
| 合計 | 316 | 372 | -56 | |
