| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
265.00
|
|
2026-08-27
|
3
|
9
|
-6
|
295.50
|
|
2026-08-12
|
8
|
2
|
6
|
292.50
|
|
2026-08-07
|
9
|
45
|
-36
|
276.00
|
|
2026-07-31
|
0
|
108
|
-108
|
265.00
|
|
2026-07-29
|
0
|
21
|
-21
|
273.00
|
|
2026-07-24
|
20
|
1
|
19
|
333.00
|
|
2026-07-23
|
0
|
21
|
-21
|
323.00
|
|
2026-07-03
|
62
|
102
|
-40
|
400.00
|
|
2026-07-02
|
41
|
5
|
36
|
418.50
|
|
2026-06-29
|
12
|
1
|
11
|
365.50
|
|
2026-06-18
|
0
|
26
|
-26
|
358.50
|
|
2026-06-12
|
21
|
0
|
21
|
313.00
|
|
2026-06-09
|
84
|
0
|
84
|
311.00
|
|
2026-06-08
|
2
|
52
|
-50
|
301.00
|
|
2026-05-29
|
24
|
3
|
21
|
345.50
|
|
2026-05-26
|
8
|
135
|
-127
|
369.50
|
|
2026-05-25
|
7
|
57
|
-50
|
350.00
|
|
2026-05-21
|
57
|
5
|
52
|
302.00
|
|
2026-05-19
|
62
|
14
|
48
|
282.00
|
|
2026-05-14
|
32
|
93
|
-61
|
306.50
|
|
2026-05-11
|
130
|
58
|
72
|
285.00
|
|
2026-05-08
|
114
|
0
|
114
|
260.50
|
|
2026-05-04
|
4
|
0
|
4
|
244.00
|
|
2026-04-30
|
6
|
0
|
6
|
235.50
|
|
2026-04-29
|
4
|
0
|
4
|
239.00
|
|
2026-04-23
|
60
|
3
|
57
|
239.50
|
|
2026-04-22
|
16
|
6
|
10
|
246.00
|
|
2026-04-16
|
29
|
0
|
29
|
223.50
|
|
2026-04-15
|
10
|
1
|
9
|
223.50
|
|
2026-04-08
|
0
|
8
|
-8
|
217.50
|
|
2026-02-26
|
1
|
208
|
-207
|
237.50
|
|
2026-01-29
|
4
|
17
|
-13
|
267.00
|
|
2026-01-22
|
4
|
55
|
-51
|
242.50
|
|
2026-01-21
|
3
|
36
|
-33
|
235.00
|
|
2026-01-20
|
2
|
0
|
2
|
223.50
|
|
2025-11-11
|
0
|
40
|
-40
|
241.50
|
|
2025-11-06
|
0
|
20
|
-20
|
236.00
|
|
2025-10-28
|
1
|
24
|
-23
|
236.00
|
|
2025-10-27
|
0
|
95
|
-95
|
240.00
|
|
2025-10-16
|
16
|
1
|
15
|
215.00
|
|
2025-09-17
|
0
|
24
|
-24
|
220.50
|
|
2025-09-16
|
0
|
32
|
-32
|
218.00
|
|
2025-09-15
|
23
|
140
|
-117
|
217.50
|
|
2025-09-04
|
3
|
17
|
-14
|
186.50
|
|
2025-09-02
|
4
|
0
|
4
|
175.50
|
|
2025-09-01
|
0
|
7
|
-7
|
175.50
|
|
2025-08-12
|
11
|
206
|
-195
|
186.00
|
|
2025-07-30
|
13
|
1
|
12
|
179.00
|
|
2025-07-29
|
17
|
0
|
17
|
181.50
|
|
2025-07-28
|
13
|
0
|
13
|
181.50
|
|
2025-07-25
|
16
|
0
|
16
|
180.50
|
|
2025-07-24
|
12
|
0
|
12
|
182.00
|
|
2025-07-23
|
26
|
10
|
16
|
181.50
|
|
2025-07-22
|
16
|
0
|
16
|
178.50
|
|
2025-07-21
|
16
|
1
|
15
|
183.50
|
|
2025-07-18
|
15
|
1
|
14
|
183.50
|
|
2025-07-16
|
21
|
1
|
20
|
182.50
|
|
2025-07-14
|
57
|
0
|
57
|
180.50
|
|
2025-07-11
|
12
|
2
|
10
|
184.00
|
|
2025-07-10
|
12
|
0
|
12
|
180.00
|
|
2025-07-09
|
9
|
0
|
9
|
181.50
|
|
2025-07-08
|
6
|
0
|
6
|
179.50
|
|
2025-07-07
|
9
|
1
|
8
|
180.00
|
|
2025-07-04
|
12
|
0
|
12
|
178.00
|
|
2025-07-03
|
11
|
2
|
9
|
183.00
|
|
2025-07-02
|
17
|
0
|
17
|
180.50
|
|
2025-06-30
|
17
|
3
|
14
|
179.00
|
|
2025-06-27
|
12
|
0
|
12
|
179.50
|
|
2025-06-26
|
10
|
0
|
10
|
178.50
|
|
2025-06-25
|
32
|
66
|
-34
|
181.50
|
|
2025-06-24
|
140
|
81
|
59
|
178.00
|
|
2025-04-30
|
0
|
3
|
-3
|
150.50
|
|
2025-04-28
|
0
|
25
|
-25
|
152.50
|
|
2025-04-25
|
25
|
1
|
24
|
150.00
|
|
2025-03-25
|
10
|
3
|
7
|
|
|
2025-03-20
|
42
|
3
|
39
|
185.50
|
|
2025-03-06
|
0
|
16
|
-16
|
177.50
|
|
2025-02-21
|
16
|
0
|
16
|
183.50
|
|
2025-01-07
|
0
|
17
|
-17
|
169.50
|
|
2024-12-05
|
0
|
69
|
-69
|
180.50
|
|
2024-12-04
|
77
|
11
|
66
|
185.50
|
|
2024-11-20
|
35
|
0
|
35
|
172.00
|
|
2024-11-19
|
35
|
0
|
35
|
172.00
|
|
2024-11-01
|
0
|
12
|
-12
|
184.00
|
|
2024-10-29
|
5
|
21
|
-16
|
203.50
|
|
2024-10-11
|
4
|
14
|
-10
|
203.50
|
|
2024-10-09
|
101
|
0
|
101
|
203.00
|
|
2024-10-04
|
24
|
5
|
19
|
205.50
|
|
2024-09-24
|
52
|
0
|
52
|
206.00
|
| 合計 | 1844 | 2072 | -228 | |
