| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
206
|
398
|
-192
|
290.00
|
|
2026-09-03
|
166
|
20
|
146
|
241.00
|
|
2026-08-25
|
104
|
7
|
97
|
203.50
|
|
2026-08-21
|
44
|
135
|
-91
|
212.00
|
|
2026-08-18
|
116
|
16
|
100
|
194.50
|
|
2026-08-17
|
226
|
27
|
199
|
211.00
|
|
2026-08-12
|
184
|
103
|
81
|
203.50
|
|
2026-07-02
|
56
|
17
|
39
|
319.00
|
|
2026-06-15
|
64
|
2
|
62
|
304.00
|
|
2026-06-12
|
202
|
469
|
-267
|
276.50
|
|
2026-06-11
|
80
|
18
|
62
|
251.50
|
|
2026-05-25
|
0
|
50
|
-50
|
211.50
|
|
2026-05-22
|
0
|
320
|
-320
|
192.50
|
|
2026-05-11
|
259
|
562
|
-303
|
134.00
|
|
2026-05-08
|
534
|
443
|
91
|
122.00
|
|
2026-05-07
|
20
|
2
|
18
|
111.00
|
|
2026-05-06
|
262
|
517
|
-255
|
101.00
|
|
2026-05-04
|
34
|
4
|
30
|
90.00
|
|
2026-04-30
|
4
|
222
|
-218
|
85.70
|
|
2026-04-16
|
150
|
704
|
-554
|
83.90
|
|
2026-04-15
|
967
|
109
|
858
|
76.30
|
|
2026-04-14
|
830
|
37
|
793
|
73.30
|
|
2026-04-13
|
31
|
73
|
-42
|
71.80
|
|
2026-03-26
|
10
|
0
|
10
|
61.10
|
|
2026-03-09
|
16
|
38
|
-22
|
59.00
|
|
2026-03-04
|
38
|
7
|
31
|
62.00
|
|
2026-02-24
|
14
|
67
|
-53
|
73.20
|
|
2026-01-15
|
187
|
841
|
-654
|
74.20
|
|
2026-01-14
|
880
|
263
|
617
|
76.60
|
|
2026-01-09
|
1
|
26
|
-25
|
65.90
|
|
2025-12-17
|
21
|
8
|
13
|
64.20
|
|
2025-12-11
|
121
|
93
|
28
|
67.30
|
|
2025-10-02
|
16
|
50
|
-34
|
51.70
|
|
2025-09-22
|
116
|
65
|
51
|
48.00
|
|
2025-09-19
|
74
|
131
|
-57
|
48.10
|
|
2025-09-18
|
146
|
73
|
73
|
47.10
|
|
2025-09-17
|
107
|
1
|
106
|
42.85
|
|
2025-09-10
|
0
|
12
|
-12
|
40.15
|
|
2025-09-08
|
0
|
16
|
-16
|
40.25
|
|
2025-09-03
|
0
|
5
|
-5
|
39.80
|
|
2025-08-27
|
0
|
10
|
-10
|
40.55
|
|
2025-08-22
|
3
|
16
|
-13
|
39.25
|
|
2025-08-18
|
0
|
10
|
-10
|
39.45
|
|
2025-08-13
|
0
|
7
|
-7
|
38.05
|
|
2025-07-22
|
0
|
30
|
-30
|
38.25
|
|
2025-07-16
|
7
|
0
|
7
|
37.25
|
|
2025-07-15
|
2
|
0
|
2
|
36.90
|
|
2025-07-14
|
5
|
0
|
5
|
36.25
|
|
2025-07-11
|
4
|
0
|
4
|
36.30
|
|
2025-07-08
|
0
|
15
|
-15
|
37.10
|
|
2025-07-03
|
27
|
0
|
27
|
37.75
|
|
2025-06-24
|
10
|
0
|
10
|
36.75
|
|
2025-06-20
|
13
|
0
|
13
|
36.60
|
|
2025-06-16
|
25
|
0
|
25
|
36.85
|
|
2025-06-13
|
48
|
0
|
48
|
37.25
|
|
2025-06-10
|
6
|
16
|
-10
|
38.80
|
|
2025-06-06
|
11
|
5
|
6
|
37.75
|
|
2025-06-05
|
14
|
0
|
14
|
37.80
|
|
2025-06-03
|
20
|
0
|
20
|
36.95
|
|
2025-06-02
|
5
|
0
|
5
|
36.55
|
|
2025-05-29
|
13
|
0
|
13
|
37.80
|
|
2025-05-27
|
10
|
0
|
10
|
38.00
|
|
2025-05-26
|
4
|
0
|
4
|
37.80
|
|
2025-05-23
|
17
|
0
|
17
|
37.95
|
|
2025-05-22
|
7
|
0
|
7
|
38.05
|
|
2025-05-19
|
4
|
0
|
4
|
37.60
|
|
2025-05-15
|
9
|
0
|
9
|
38.30
|
|
2025-05-14
|
13
|
0
|
13
|
38.20
|
|
2025-05-13
|
16
|
0
|
16
|
37.40
|
|
2025-05-12
|
30
|
0
|
30
|
37.40
|
|
2025-05-08
|
0
|
15
|
-15
|
36.75
|
|
2025-05-07
|
10
|
0
|
10
|
35.50
|
|
2025-04-15
|
6
|
2
|
4
|
35.65
|
|
2025-02-06
|
0
|
11
|
-11
|
43.45
|
|
2025-02-04
|
5
|
0
|
5
|
40.60
|
|
2025-01-13
|
10
|
0
|
10
|
38.80
|
|
2025-01-09
|
40
|
0
|
40
|
41.10
|
|
2025-01-08
|
8
|
0
|
8
|
42.50
|
|
2024-12-25
|
0
|
20
|
-20
|
43.35
|
|
2024-12-20
|
20
|
0
|
20
|
42.00
|
|
2024-12-19
|
10
|
0
|
10
|
42.70
|
|
2024-12-18
|
1
|
11
|
-10
|
43.00
|
|
2024-12-16
|
9
|
0
|
9
|
42.25
|
|
2024-12-12
|
1
|
20
|
-19
|
43.90
|
|
2024-12-09
|
0
|
15
|
-15
|
45.55
|
|
2024-12-05
|
17
|
92
|
-75
|
48.70
|
|
2024-10-29
|
10
|
0
|
10
|
46.60
|
|
2024-10-07
|
0
|
5
|
-5
|
48.00
|
|
2024-10-04
|
10
|
0
|
10
|
47.70
|
|
2024-09-30
|
21
|
0
|
21
|
48.00
|
| 合計 | 6787 | 6251 | 536 | |
