| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
813
|
-718
|
104.50
|
|
2026-09-10
|
103
|
14
|
89
|
108.50
|
|
2026-09-09
|
143
|
24
|
119
|
110.50
|
|
2026-09-04
|
776
|
48
|
728
|
111.00
|
|
2026-09-03
|
145
|
893
|
-748
|
104.50
|
|
2026-09-02
|
731
|
88
|
643
|
110.50
|
|
2026-08-25
|
353
|
123
|
230
|
108.00
|
|
2026-08-24
|
406
|
637
|
-231
|
110.00
|
|
2026-08-20
|
102
|
358
|
-256
|
109.50
|
|
2026-08-13
|
273
|
548
|
-275
|
113.00
|
|
2026-08-11
|
259
|
85
|
174
|
94.00
|
|
2026-08-10
|
193
|
492
|
-299
|
93.00
|
|
2026-08-05
|
6
|
259
|
-253
|
104.00
|
|
2026-08-04
|
0
|
62
|
-62
|
96.90
|
|
2026-07-30
|
45
|
729
|
-684
|
84.70
|
|
2026-07-27
|
60
|
213
|
-153
|
116.00
|
|
2026-07-14
|
893
|
551
|
342
|
186.50
|
|
2026-07-07
|
1456
|
282
|
1174
|
145.50
|
|
2026-07-06
|
299
|
976
|
-677
|
156.00
|
|
2026-07-02
|
492
|
988
|
-496
|
148.50
|
|
2026-07-01
|
743
|
56
|
687
|
135.00
|
|
2026-06-29
|
582
|
157
|
425
|
112.00
|
|
2026-06-26
|
634
|
245
|
389
|
119.50
|
|
2026-06-18
|
568
|
226
|
342
|
120.00
|
|
2026-06-12
|
2
|
145
|
-143
|
88.90
|
|
2026-06-11
|
502
|
5
|
497
|
80.90
|
|
2026-06-10
|
16
|
103
|
-87
|
78.50
|
|
2026-06-03
|
417
|
21
|
396
|
96.90
|
|
2026-05-27
|
1156
|
462
|
694
|
90.20
|
|
2026-05-21
|
653
|
113
|
540
|
63.60
|
|
2026-05-11
|
187
|
871
|
-684
|
58.60
|
|
2026-05-08
|
1045
|
256
|
789
|
56.90
|
|
2026-05-06
|
861
|
131
|
730
|
50.60
|
|
2026-04-28
|
50
|
154
|
-104
|
40.00
|
|
2026-04-24
|
134
|
32
|
102
|
40.70
|
|
2026-04-09
|
14
|
181
|
-167
|
33.30
|
|
2026-04-01
|
71
|
33
|
38
|
32.55
|
|
2026-03-18
|
272
|
66
|
206
|
36.90
|
|
2026-03-04
|
19
|
375
|
-356
|
32.25
|
|
2026-03-02
|
56
|
7
|
49
|
35.20
|
|
2026-02-06
|
34
|
4
|
30
|
33.65
|
|
2026-02-03
|
6
|
99
|
-93
|
35.80
|
|
2026-02-02
|
14
|
107
|
-93
|
35.10
|
|
2026-01-15
|
143
|
576
|
-433
|
39.90
|
|
2026-01-14
|
638
|
129
|
509
|
39.60
|
|
2025-12-31
|
13
|
47
|
-34
|
30.80
|
|
2025-12-18
|
53
|
119
|
-66
|
30.95
|
|
2025-12-17
|
107
|
50
|
57
|
31.50
|
|
2025-12-08
|
30
|
1
|
29
|
29.10
|
|
2025-10-30
|
22
|
75
|
-53
|
31.90
|
|
2025-09-23
|
71
|
28
|
43
|
31.30
|
|
2025-09-22
|
170
|
41
|
129
|
30.90
|
|
2025-09-11
|
76
|
18
|
58
|
24.65
|
|
2025-09-08
|
96
|
33
|
63
|
26.15
|
|
2025-09-02
|
16
|
45
|
-29
|
23.20
|
|
2025-08-25
|
52
|
0
|
52
|
24.10
|
|
2025-08-20
|
26
|
0
|
26
|
23.60
|
|
2025-08-12
|
79
|
4
|
75
|
23.30
|
|
2025-08-06
|
40
|
2
|
38
|
23.40
|
|
2025-08-04
|
60
|
0
|
60
|
23.40
|
|
2025-08-01
|
71
|
6
|
65
|
23.90
|
|
2025-07-31
|
40
|
5
|
35
|
23.15
|
|
2025-07-29
|
31
|
13
|
18
|
22.95
|
|
2025-07-10
|
6
|
0
|
6
|
20.80
|
|
2025-06-24
|
3
|
38
|
-35
|
21.30
|
|
2025-06-23
|
36
|
3
|
33
|
20.55
|
|
2025-06-04
|
20
|
2
|
18
|
20.60
|
|
2025-05-26
|
21
|
4
|
17
|
22.45
|
|
2025-04-30
|
4
|
408
|
-404
|
20.10
|
|
2025-04-17
|
15
|
0
|
15
|
19.90
|
|
2025-04-16
|
2
|
20
|
-18
|
19.55
|
|
2025-04-10
|
26
|
9
|
17
|
17.40
|
|
2025-03-31
|
5
|
52
|
-47
|
21.15
|
|
2025-03-27
|
14
|
0
|
14
|
23.60
|
|
2025-03-20
|
1
|
17
|
-16
|
25.00
|
|
2025-03-17
|
7
|
63
|
-56
|
24.90
|
|
2025-03-06
|
32
|
4
|
28
|
27.20
|
|
2025-02-27
|
1
|
54
|
-53
|
25.55
|
|
2025-02-24
|
50
|
1
|
49
|
26.25
|
|
2025-02-17
|
5
|
38
|
-33
|
25.45
|
|
2025-02-11
|
1
|
57
|
-56
|
24.35
|
|
2025-01-14
|
21
|
2
|
19
|
23.75
|
|
2025-01-03
|
23
|
0
|
23
|
26.55
|
|
2024-11-18
|
57
|
2
|
55
|
30.00
|
|
2024-11-04
|
14
|
49
|
-35
|
30.10
|
|
2024-10-23
|
0
|
180
|
-180
|
30.45
|
| 合計 | 17064 | 14227 | 2837 | |
