| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
367.50
|
|
2026-09-04
|
27
|
4
|
23
|
385.00
|
|
2026-08-13
|
0
|
5
|
-5
|
370.00
|
|
2026-07-31
|
0
|
88
|
-88
|
324.00
|
|
2026-07-29
|
0
|
4
|
-4
|
322.00
|
|
2026-07-27
|
0
|
4
|
-4
|
338.00
|
|
2026-07-03
|
2
|
80
|
-78
|
372.50
|
|
2026-07-02
|
0
|
51
|
-51
|
347.00
|
|
2026-06-30
|
0
|
35
|
-35
|
345.00
|
|
2026-06-23
|
0
|
3
|
-3
|
325.50
|
|
2026-06-15
|
1
|
32
|
-31
|
311.00
|
|
2026-06-08
|
0
|
31
|
-31
|
320.00
|
|
2026-06-02
|
9
|
0
|
9
|
324.50
|
|
2026-05-29
|
0
|
4
|
-4
|
321.50
|
|
2026-05-26
|
1
|
22
|
-21
|
325.00
|
|
2026-05-25
|
17
|
4
|
13
|
307.50
|
|
2026-05-22
|
3
|
0
|
3
|
308.00
|
|
2026-05-20
|
12
|
0
|
12
|
303.00
|
|
2026-05-19
|
12
|
0
|
12
|
305.50
|
|
2026-05-15
|
10
|
0
|
10
|
294.50
|
|
2026-05-14
|
0
|
6
|
-6
|
289.50
|
|
2026-04-29
|
1
|
121
|
-120
|
281.50
|
|
2026-04-24
|
0
|
3
|
-3
|
283.50
|
|
2026-04-22
|
11
|
0
|
11
|
287.50
|
|
2026-04-15
|
1
|
8
|
-7
|
291.50
|
|
2026-04-08
|
0
|
5
|
-5
|
293.00
|
|
2026-03-24
|
0
|
11
|
-11
|
284.50
|
|
2026-03-09
|
0
|
6
|
-6
|
277.00
|
|
2026-02-23
|
0
|
23
|
-23
|
294.50
|
|
2025-12-31
|
54
|
0
|
54
|
285.00
|
|
2025-12-29
|
0
|
35
|
-35
|
281.50
|
|
2025-11-03
|
0
|
51
|
-51
|
349.00
|
|
2025-10-21
|
0
|
41
|
-41
|
314.00
|
|
2025-10-02
|
1
|
0
|
1
|
317.00
|
|
2025-09-19
|
1
|
6
|
-5
|
318.00
|
|
2025-09-12
|
5
|
0
|
5
|
310.00
|
|
2025-09-08
|
0
|
6
|
-6
|
326.50
|
|
2025-08-21
|
1
|
0
|
1
|
315.00
|
|
2025-08-14
|
5
|
0
|
5
|
321.50
|
|
2025-08-12
|
1
|
13
|
-12
|
317.00
|
|
2025-08-11
|
1
|
13
|
-12
|
312.50
|
|
2025-08-04
|
0
|
12
|
-12
|
314.50
|
|
2025-07-31
|
5
|
0
|
5
|
308.00
|
|
2025-07-29
|
1
|
10
|
-9
|
316.00
|
|
2025-07-28
|
40
|
1
|
39
|
321.50
|
|
2025-07-25
|
20
|
2
|
18
|
321.50
|
|
2025-07-24
|
24
|
13
|
11
|
318.00
|
|
2025-07-23
|
19
|
0
|
19
|
307.00
|
|
2025-07-18
|
0
|
2
|
-2
|
301.00
|
|
2025-07-17
|
2
|
12
|
-10
|
300.50
|
|
2025-07-16
|
1
|
45
|
-44
|
297.00
|
|
2025-07-14
|
0
|
12
|
-12
|
294.00
|
|
2025-07-07
|
0
|
2
|
-2
|
296.00
|
|
2025-05-16
|
1
|
4
|
-3
|
351.00
|
|
2025-05-15
|
0
|
2
|
-2
|
351.50
|
|
2025-05-14
|
0
|
5
|
-5
|
356.00
|
|
2025-05-08
|
0
|
17
|
-17
|
347.00
|
|
2025-04-29
|
6
|
20
|
-14
|
343.50
|
|
2025-04-11
|
2
|
0
|
2
|
318.50
|
|
2025-04-08
|
13
|
0
|
13
|
306.50
|
|
2025-04-07
|
2
|
0
|
2
|
324.00
|
|
2025-03-31
|
0
|
10
|
-10
|
359.00
|
|
2025-03-21
|
2
|
0
|
2
|
374.50
|
|
2025-03-19
|
5
|
0
|
5
|
377.50
|
|
2025-03-10
|
5
|
0
|
5
|
373.50
|
|
2025-03-06
|
0
|
6
|
-6
|
371.50
|
|
2025-03-05
|
0
|
6
|
-6
|
376.00
|
|
2025-03-03
|
1
|
5
|
-4
|
374.50
|
|
2025-02-04
|
13
|
0
|
13
|
363.50
|
|
2025-01-22
|
4
|
0
|
4
|
368.50
|
|
2025-01-16
|
1
|
57
|
-56
|
359.00
|
|
2025-01-15
|
0
|
34
|
-34
|
357.00
|
|
2025-01-14
|
0
|
7
|
-7
|
356.50
|
|
2025-01-06
|
7
|
0
|
7
|
378.50
|
|
2025-01-02
|
28
|
2
|
26
|
380.00
|
|
2024-12-24
|
5
|
0
|
5
|
363.50
|
|
2024-12-09
|
5
|
0
|
5
|
352.00
|
|
2024-11-29
|
23
|
0
|
23
|
374.50
|
|
2024-11-27
|
22
|
0
|
22
|
372.00
|
|
2024-11-22
|
12
|
0
|
12
|
373.50
|
|
2024-11-12
|
31
|
0
|
31
|
367.00
|
|
2024-10-23
|
0
|
35
|
-35
|
400.00
|
|
2024-10-18
|
4
|
30
|
-26
|
403.50
|
|
2024-10-09
|
1
|
5
|
-4
|
422.50
|
|
2024-10-08
|
10
|
0
|
10
|
423.50
|
|
2024-09-30
|
6
|
0
|
6
|
449.00
|
|
2024-09-24
|
3
|
0
|
3
|
421.00
|
|
2024-09-18
|
0
|
4
|
-4
|
403.00
|
|
2024-09-13
|
0
|
20
|
-20
|
402.50
|
| 合計 | 500 | 1119 | -619 | |
