| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3306
|
92
|
3214
|
83.60
|
|
2026-09-08
|
1092
|
16
|
1076
|
79.60
|
|
2026-09-07
|
193
|
96
|
97
|
79.70
|
|
2026-09-03
|
132
|
20
|
112
|
76.50
|
|
2026-09-01
|
54
|
171
|
-117
|
76.70
|
|
2026-08-27
|
120
|
46
|
74
|
72.70
|
|
2026-08-26
|
293
|
25
|
268
|
70.40
|
|
2026-08-24
|
193
|
15
|
178
|
69.90
|
|
2026-08-18
|
99
|
20
|
79
|
72.00
|
|
2026-08-14
|
52
|
133
|
-81
|
70.90
|
|
2026-08-11
|
258
|
42
|
216
|
71.10
|
|
2026-08-07
|
43
|
145
|
-102
|
71.00
|
|
2026-08-06
|
50
|
214
|
-164
|
67.10
|
|
2026-08-03
|
103
|
385
|
-282
|
67.70
|
|
2026-07-31
|
414
|
199
|
215
|
70.80
|
|
2026-07-27
|
47
|
577
|
-530
|
77.90
|
|
2026-07-22
|
148
|
435
|
-287
|
85.10
|
|
2026-07-21
|
278
|
74
|
204
|
85.40
|
|
2026-07-17
|
4474
|
622
|
3852
|
81.30
|
|
2026-07-09
|
246
|
27
|
219
|
58.80
|
|
2026-07-07
|
186
|
12
|
174
|
58.00
|
|
2026-07-03
|
192
|
36
|
156
|
58.90
|
|
2026-07-01
|
44
|
77
|
-33
|
53.60
|
|
2026-06-29
|
3
|
104
|
-101
|
55.30
|
|
2026-06-26
|
203
|
53
|
150
|
53.50
|
|
2026-06-23
|
110
|
9
|
101
|
52.10
|
|
2026-06-11
|
93
|
22
|
71
|
51.40
|
|
2026-06-10
|
75
|
13
|
62
|
51.00
|
|
2026-06-09
|
93
|
16
|
77
|
52.40
|
|
2026-06-05
|
158
|
5
|
153
|
55.30
|
|
2026-06-02
|
7
|
130
|
-123
|
54.50
|
|
2026-06-01
|
14
|
74
|
-60
|
53.30
|
|
2026-05-28
|
63
|
113
|
-50
|
49.90
|
|
2026-05-26
|
19
|
327
|
-308
|
49.30
|
|
2026-05-21
|
115
|
11
|
104
|
51.30
|
|
2026-05-15
|
57
|
18
|
39
|
51.30
|
|
2026-05-12
|
71
|
28
|
43
|
53.10
|
|
2026-05-11
|
55
|
21
|
34
|
54.00
|
|
2026-05-08
|
11
|
80
|
-69
|
53.00
|
|
2026-05-07
|
202
|
34
|
168
|
52.30
|
|
2026-04-20
|
142
|
34
|
108
|
54.00
|
|
2026-04-17
|
146
|
20
|
126
|
54.90
|
|
2026-04-14
|
189
|
31
|
158
|
56.20
|
|
2026-04-13
|
24
|
386
|
-362
|
55.10
|
|
2026-04-10
|
15
|
182
|
-167
|
52.00
|
|
2026-04-08
|
157
|
53
|
104
|
54.30
|
|
2026-04-01
|
591
|
29
|
562
|
55.70
|
|
2026-03-26
|
18
|
171
|
-153
|
55.70
|
|
2026-03-25
|
33
|
1495
|
-1462
|
54.50
|
|
2026-03-23
|
1431
|
69
|
1362
|
54.70
|
|
2026-03-18
|
151
|
41
|
110
|
57.00
|
|
2026-03-09
|
611
|
964
|
-353
|
68.20
|
|
2026-03-06
|
107
|
373
|
-266
|
62.00
|
|
2026-03-03
|
461
|
173
|
288
|
58.80
|
|
2026-02-23
|
2
|
92
|
-90
|
51.70
|
|
2026-02-09
|
0
|
770
|
-770
|
50.00
|
|
2026-02-06
|
33
|
4
|
29
|
48.60
|
|
2026-02-03
|
124
|
13
|
111
|
48.75
|
|
2026-02-02
|
220
|
9
|
211
|
48.75
|
|
2026-01-30
|
9
|
90
|
-81
|
53.40
|
|
2026-01-29
|
228
|
43
|
185
|
52.40
|
|
2026-01-27
|
391
|
103
|
288
|
51.60
|
|
2026-01-20
|
113
|
16
|
97
|
46.35
|
|
2026-01-13
|
68
|
3
|
65
|
47.30
|
|
2026-01-12
|
41
|
11
|
30
|
48.55
|
|
2025-12-31
|
76
|
3
|
73
|
47.80
|
|
2025-12-30
|
49
|
8
|
41
|
49.00
|
|
2025-12-23
|
111
|
1
|
110
|
49.30
|
|
2025-12-22
|
6
|
30
|
-24
|
48.50
|
|
2025-12-18
|
0
|
59
|
-59
|
47.85
|
|
2025-12-17
|
12
|
52
|
-40
|
48.25
|
|
2025-12-15
|
103
|
68
|
35
|
50.20
|
|
2025-12-03
|
612
|
6
|
606
|
53.30
|
|
2025-11-27
|
10
|
46
|
-36
|
52.00
|
|
2025-11-25
|
56
|
200
|
-144
|
52.10
|
|
2025-11-24
|
49
|
182
|
-133
|
55.50
|
|
2025-11-19
|
1195
|
381
|
814
|
53.50
|
|
2025-11-14
|
1
|
1607
|
-1606
|
53.20
|
|
2025-11-07
|
1049
|
82
|
967
|
50.00
|
|
2025-10-21
|
5
|
106
|
-101
|
43.50
|
|
2025-10-17
|
8
|
79
|
-71
|
43.75
|
|
2025-10-15
|
100
|
5
|
95
|
41.15
|
|
2025-10-03
|
96
|
22
|
74
|
38.40
|
|
2025-10-02
|
210
|
17
|
193
|
39.80
|
|
2025-10-01
|
80
|
0
|
80
|
40.70
|
|
2025-09-30
|
78
|
5
|
73
|
40.60
|
|
2025-09-26
|
76
|
14
|
62
|
40.15
|
|
2025-09-25
|
77
|
4
|
73
|
40.15
|
|
2025-09-22
|
14
|
1003
|
-989
|
39.20
|
|
2025-09-15
|
6
|
80
|
-74
|
38.80
|
|
2025-08-19
|
81
|
1
|
80
|
40.80
|
|
2025-07-25
|
20
|
80
|
-60
|
39.35
|
|
2025-07-23
|
27
|
148
|
-121
|
39.80
|
|
2025-07-18
|
357
|
53
|
304
|
38.90
|
|
2025-07-16
|
386
|
5554
|
-5168
|
36.35
|
|
2025-07-15
|
61
|
23
|
38
|
36.35
|
|
2025-07-11
|
58
|
17
|
41
|
35.90
|
|
2025-07-02
|
1002
|
12
|
990
|
38.50
|
|
2025-06-20
|
304
|
19
|
285
|
37.15
|
|
2025-06-19
|
66
|
6
|
60
|
36.90
|
|
2025-06-18
|
24
|
53
|
-29
|
38.50
|
|
2025-06-17
|
83
|
29
|
54
|
38.00
|
|
2025-04-25
|
0
|
78
|
-78
|
35.00
|
|
2025-03-18
|
109
|
8
|
101
|
40.55
|
|
2025-03-17
|
314
|
7
|
307
|
40.20
|
|
2025-03-07
|
472
|
0
|
472
|
38.45
|
|
2025-02-18
|
15
|
125
|
-110
|
38.20
|
|
2025-02-04
|
22
|
503
|
-481
|
33.20
|
|
2025-01-16
|
23
|
321
|
-298
|
36.60
|
|
2025-01-15
|
19
|
419
|
-400
|
36.30
|
|
2025-01-14
|
313
|
23
|
290
|
36.10
|
|
2025-01-13
|
910
|
20
|
890
|
35.15
|
|
2024-12-17
|
22
|
84
|
-62
|
36.20
|
|
2024-12-16
|
18
|
292
|
-274
|
36.85
|
|
2024-12-09
|
28
|
278
|
-250
|
39.10
|
|
2024-11-19
|
13
|
232
|
-219
|
44.50
|
|
2024-11-08
|
106
|
186
|
-80
|
46.05
|
|
2024-11-07
|
7
|
44
|
-37
|
48.40
|
|
2024-10-24
|
8
|
64
|
-56
|
49.00
|
|
2024-10-21
|
51
|
3
|
48
|
49.30
|
|
2024-09-19
|
52
|
27
|
25
|
51.40
|
| 合計 | 27721 | 22481 | 5240 | |
