| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
41.90
|
|
2026-08-20
|
15
|
0
|
15
|
42.85
|
|
2026-08-06
|
0
|
8
|
-8
|
45.00
|
|
2026-08-05
|
0
|
2
|
-2
|
44.00
|
|
2026-07-29
|
1
|
15
|
-14
|
42.30
|
|
2026-07-27
|
11
|
0
|
11
|
45.05
|
|
2026-07-20
|
2
|
0
|
2
|
43.60
|
|
2026-07-16
|
4
|
0
|
4
|
45.35
|
|
2026-06-09
|
5
|
0
|
5
|
58.20
|
|
2026-06-01
|
0
|
46
|
-46
|
58.20
|
|
2026-05-29
|
1
|
40
|
-39
|
57.20
|
|
2026-05-27
|
0
|
9
|
-9
|
55.40
|
|
2026-05-14
|
60
|
0
|
60
|
52.60
|
|
2026-05-13
|
30
|
0
|
30
|
53.60
|
|
2026-04-17
|
0
|
6
|
-6
|
58.90
|
|
2026-04-14
|
0
|
10
|
-10
|
57.80
|
|
2026-04-10
|
25
|
0
|
25
|
56.60
|
|
2026-03-20
|
0
|
13
|
-13
|
64.00
|
|
2026-03-19
|
6
|
0
|
6
|
63.00
|
|
2026-03-17
|
0
|
10
|
-10
|
64.00
|
|
2026-03-16
|
10
|
0
|
10
|
63.50
|
|
2026-02-24
|
0
|
2
|
-2
|
66.50
|
|
2026-02-02
|
5
|
0
|
5
|
65.80
|
|
2026-01-30
|
13
|
3
|
10
|
66.60
|
|
2026-01-29
|
12
|
1
|
11
|
68.50
|
|
2026-01-23
|
0
|
4
|
-4
|
71.20
|
|
2026-01-16
|
7
|
0
|
7
|
72.30
|
|
2026-01-15
|
10
|
3
|
7
|
72.30
|
|
2026-01-13
|
15
|
7
|
8
|
72.30
|
|
2026-01-08
|
5
|
0
|
5
|
73.40
|
|
2025-12-31
|
6
|
0
|
6
|
75.40
|
|
2025-12-23
|
0
|
3
|
-3
|
78.90
|
|
2025-12-08
|
6
|
0
|
6
|
76.20
|
|
2025-12-05
|
7
|
0
|
7
|
76.60
|
|
2025-12-02
|
30
|
0
|
30
|
75.30
|
|
2025-12-01
|
30
|
0
|
30
|
75.20
|
|
2025-11-24
|
13
|
0
|
13
|
75.00
|
|
2025-11-21
|
0
|
10
|
-10
|
75.40
|
|
2025-11-20
|
13
|
0
|
13
|
77.30
|
|
2025-10-31
|
8
|
25
|
-17
|
83.90
|
|
2025-09-01
|
34
|
4
|
30
|
88.60
|
|
2025-08-29
|
17
|
57
|
-40
|
100.50
|
|
2025-08-15
|
8
|
64
|
-56
|
76.40
|
|
2025-08-14
|
73
|
21
|
52
|
77.60
|
|
2025-08-07
|
2
|
38
|
-36
|
69.30
|
|
2025-08-06
|
95
|
69
|
26
|
70.50
|
|
2025-07-30
|
29
|
1
|
28
|
63.50
|
|
2025-07-29
|
1
|
25
|
-24
|
67.10
|
|
2025-07-25
|
0
|
10
|
-10
|
65.70
|
|
2025-07-16
|
11
|
1
|
10
|
64.30
|
|
2025-07-15
|
22
|
0
|
22
|
64.60
|
|
2025-07-11
|
20
|
1
|
19
|
66.20
|
|
2025-07-10
|
41
|
5
|
36
|
65.20
|
|
2025-07-07
|
5
|
11
|
-6
|
69.90
|
|
2025-07-04
|
22
|
1
|
21
|
68.90
|
|
2025-06-27
|
22
|
128
|
-106
|
68.70
|
|
2025-06-26
|
528
|
723
|
-195
|
70.20
|
|
2025-06-25
|
405
|
38
|
367
|
77.80
|
|
2025-06-19
|
0
|
20
|
-20
|
68.30
|
|
2025-06-13
|
16
|
35
|
-19
|
68.80
|
|
2025-06-11
|
17
|
121
|
-104
|
70.40
|
|
2025-06-09
|
14
|
104
|
-90
|
68.50
|
|
2025-06-06
|
105
|
60
|
45
|
69.40
|
|
2025-06-04
|
262
|
174
|
88
|
72.40
|
|
2025-06-03
|
29
|
1
|
28
|
75.80
|
|
2025-06-02
|
29
|
4
|
25
|
78.00
|
|
2025-05-29
|
40
|
185
|
-145
|
75.00
|
|
2025-05-28
|
29
|
58
|
-29
|
78.00
|
|
2025-05-26
|
29
|
62
|
-33
|
75.00
|
|
2025-05-23
|
16
|
40
|
-24
|
81.10
|
|
2025-05-21
|
31
|
0
|
31
|
76.80
|
|
2025-05-20
|
36
|
61
|
-25
|
74.50
|
|
2025-05-19
|
141
|
253
|
-112
|
73.00
|
|
2025-05-16
|
283
|
193
|
90
|
73.00
|
|
2025-05-15
|
136
|
48
|
88
|
70.10
|
|
2025-05-12
|
182
|
2
|
180
|
54.70
|
|
2025-04-25
|
0
|
10
|
-10
|
45.15
|
|
2025-04-24
|
0
|
1
|
-1
|
43.70
|
|
2025-04-23
|
1
|
3
|
-2
|
43.45
|
|
2025-04-21
|
21
|
1
|
20
|
42.90
|
|
2025-04-16
|
3
|
1
|
2
|
45.05
|
|
2025-04-15
|
6
|
0
|
6
|
45.60
|
|
2025-04-10
|
3
|
0
|
3
|
42.75
|
|
2025-04-08
|
12
|
0
|
12
|
41.20
|
|
2025-04-01
|
12
|
2
|
10
|
50.20
|
|
2025-03-28
|
17
|
0
|
17
|
51.40
|
|
2025-03-24
|
5
|
0
|
5
|
54.40
|
|
2025-03-21
|
4
|
0
|
4
|
56.00
|
|
2025-03-19
|
17
|
10
|
7
|
55.20
|
|
2025-03-03
|
0
|
40
|
-40
|
57.20
|
|
2025-02-26
|
4
|
14
|
-10
|
58.50
|
|
2025-02-10
|
20
|
1
|
19
|
54.00
|
|
2025-02-05
|
0
|
42
|
-42
|
53.80
|
|
2025-02-04
|
10
|
0
|
10
|
53.50
|
|
2025-01-16
|
0
|
9
|
-9
|
50.80
|
|
2025-01-13
|
1
|
20
|
-19
|
50.00
|
|
2025-01-09
|
42
|
0
|
42
|
53.70
|
|
2025-01-08
|
0
|
30
|
-30
|
53.90
|
|
2025-01-06
|
5
|
10
|
-5
|
52.60
|
|
2024-12-30
|
0
|
5
|
-5
|
53.00
|
|
2024-12-18
|
2
|
0
|
2
|
50.00
|
|
2024-12-17
|
2
|
0
|
2
|
49.85
|
|
2024-12-05
|
4
|
0
|
4
|
55.40
|
|
2024-12-03
|
81
|
110
|
-29
|
56.10
|
|
2024-11-27
|
1
|
20
|
-19
|
52.50
|
|
2024-11-14
|
20
|
0
|
20
|
50.90
|
|
2024-11-04
|
5
|
20
|
-15
|
49.55
|
|
2024-11-01
|
0
|
10
|
-10
|
51.00
|
|
2024-10-29
|
0
|
20
|
-20
|
51.00
|
|
2024-10-25
|
61
|
0
|
61
|
50.70
|
|
2024-10-09
|
5
|
0
|
5
|
48.60
|
|
2024-09-24
|
5
|
0
|
5
|
48.80
|
|
2024-09-12
|
10
|
0
|
10
|
48.80
|
| 合計 | 3479 | 3214 | 265 | |
