| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
54.20
|
|
2026-09-02
|
0
|
11
|
-11
|
55.30
|
|
2026-08-18
|
2
|
22
|
-20
|
56.60
|
|
2026-08-06
|
12
|
0
|
12
|
56.50
|
|
2026-06-24
|
2
|
37
|
-35
|
62.80
|
|
2026-05-28
|
1
|
23
|
-22
|
54.80
|
|
2026-05-21
|
19
|
3
|
16
|
54.20
|
|
2026-05-15
|
2
|
20
|
-18
|
51.90
|
|
2026-04-23
|
12
|
2
|
10
|
48.55
|
|
2026-03-06
|
2
|
881
|
-879
|
51.70
|
|
2026-02-11
|
0
|
10
|
-10
|
65.10
|
|
2026-01-27
|
0
|
142
|
-142
|
68.50
|
|
2026-01-22
|
144
|
3
|
141
|
71.90
|
|
2026-01-15
|
16
|
0
|
16
|
66.60
|
|
2025-12-12
|
0
|
120
|
-120
|
67.10
|
|
2025-12-03
|
2
|
0
|
2
|
67.80
|
|
2025-11-14
|
238
|
1
|
237
|
68.60
|
|
2025-09-17
|
34
|
1
|
33
|
87.70
|
|
2025-09-16
|
32
|
0
|
32
|
87.30
|
|
2025-09-11
|
76
|
3
|
73
|
86.10
|
|
2025-09-10
|
32
|
54
|
-22
|
87.10
|
|
2025-09-09
|
36
|
2
|
34
|
87.30
|
|
2025-09-08
|
9
|
63
|
-54
|
87.90
|
|
2025-09-03
|
22
|
5
|
17
|
84.80
|
|
2025-09-02
|
0
|
60
|
-60
|
83.20
|
|
2025-09-01
|
20
|
1
|
19
|
82.50
|
|
2025-08-28
|
10
|
1
|
9
|
82.60
|
|
2025-08-27
|
21
|
50
|
-29
|
82.40
|
|
2025-08-22
|
22
|
1
|
21
|
82.90
|
|
2025-08-21
|
22
|
0
|
22
|
83.80
|
|
2025-08-20
|
23
|
60
|
-37
|
83.90
|
|
2025-08-19
|
21
|
0
|
21
|
84.00
|
|
2025-08-18
|
20
|
0
|
20
|
85.00
|
|
2025-08-15
|
41
|
0
|
41
|
84.50
|
|
2025-08-13
|
24
|
2
|
22
|
84.10
|
|
2025-08-12
|
42
|
23
|
19
|
84.10
|
|
2025-08-08
|
22
|
1
|
21
|
84.90
|
|
2025-08-07
|
25
|
1
|
24
|
84.90
|
|
2025-07-31
|
32
|
5
|
27
|
84.60
|
|
2025-07-30
|
57
|
1
|
56
|
85.60
|
|
2025-07-29
|
30
|
2
|
28
|
86.10
|
|
2025-07-25
|
188
|
1
|
187
|
86.70
|
|
2025-07-24
|
128
|
1
|
127
|
87.50
|
|
2025-07-23
|
75
|
1
|
74
|
88.00
|
|
2025-07-22
|
65
|
16
|
49
|
88.30
|
|
2025-07-21
|
27
|
18
|
9
|
88.50
|
|
2025-07-18
|
43
|
3
|
40
|
88.00
|
|
2025-07-04
|
10
|
32
|
-22
|
85.90
|
|
2025-07-01
|
24
|
4
|
20
|
86.70
|
|
2025-06-27
|
51
|
5
|
46
|
86.40
|
|
2025-06-20
|
8
|
35
|
-27
|
84.80
|
|
2025-06-03
|
10
|
52
|
-42
|
93.70
|
|
2025-06-02
|
57
|
5
|
52
|
95.20
|
|
2025-05-19
|
68
|
11
|
57
|
94.80
|
|
2025-05-07
|
106
|
14
|
92
|
96.10
|
|
2025-04-28
|
111
|
84
|
27
|
84.90
|
|
2025-03-28
|
3
|
29
|
-26
|
90.40
|
|
2025-03-21
|
23
|
730
|
-707
|
94.60
|
|
2025-03-20
|
5
|
722
|
-717
|
90.00
|
|
2025-03-19
|
1
|
109
|
-108
|
87.30
|
|
2025-03-18
|
3
|
204
|
-201
|
88.00
|
|
2025-03-17
|
3
|
102
|
-99
|
87.30
|
|
2025-03-14
|
1
|
204
|
-203
|
88.30
|
|
2025-03-13
|
2
|
104
|
-102
|
88.10
|
|
2025-03-10
|
21
|
832
|
-811
|
90.30
|
|
2025-03-07
|
338
|
16
|
322
|
87.70
|
|
2025-03-05
|
117
|
90
|
27
|
86.20
|
|
2025-02-24
|
0
|
23
|
-23
|
88.30
|
|
2025-02-21
|
1
|
26
|
-25
|
87.90
|
|
2025-02-19
|
4
|
52
|
-48
|
89.00
|
|
2025-02-17
|
257
|
16
|
241
|
85.70
|
|
2025-02-11
|
551
|
43
|
508
|
83.60
|
|
2025-02-05
|
545
|
15
|
530
|
90.40
|
|
2025-01-13
|
11
|
81
|
-70
|
88.50
|
|
2025-01-08
|
40
|
269
|
-229
|
86.70
|
|
2025-01-02
|
335
|
48
|
287
|
84.90
|
|
2024-12-24
|
36
|
13
|
23
|
76.50
|
|
2024-12-20
|
157
|
13
|
144
|
73.60
|
|
2024-12-16
|
262
|
15
|
247
|
75.20
|
|
2024-12-11
|
172
|
36
|
136
|
78.50
|
|
2024-12-09
|
105
|
12
|
93
|
81.30
|
|
2024-12-06
|
154
|
3
|
151
|
79.60
|
|
2024-12-05
|
231
|
5
|
226
|
81.60
|
|
2024-12-02
|
159
|
3
|
156
|
77.00
|
|
2024-11-28
|
52
|
21
|
31
|
77.50
|
|
2024-11-27
|
50
|
2
|
48
|
79.30
|
|
2024-11-26
|
45
|
5
|
40
|
78.30
|
|
2024-11-25
|
50
|
10
|
40
|
75.00
|
|
2024-11-22
|
34
|
0
|
34
|
75.70
|
|
2024-11-21
|
50
|
8
|
42
|
72.10
|
|
2024-11-20
|
133
|
1
|
132
|
74.50
|
|
2024-11-18
|
163
|
26
|
137
|
77.70
|
|
2024-11-08
|
95
|
0
|
95
|
62.80
|
|
2024-11-06
|
178
|
2
|
176
|
65.90
|
|
2024-11-05
|
162
|
8
|
154
|
68.70
|
|
2024-11-04
|
130
|
10
|
120
|
67.50
|
|
2024-10-28
|
60
|
0
|
60
|
60.50
|
|
2024-10-25
|
50
|
8
|
42
|
61.40
|
|
2024-10-24
|
0
|
12
|
-12
|
60.70
|
|
2024-10-23
|
0
|
10
|
-10
|
59.70
|
|
2024-10-21
|
0
|
7
|
-7
|
57.80
|
|
2024-10-08
|
20
|
0
|
20
|
57.10
|
|
2024-10-04
|
60
|
0
|
60
|
55.70
|
|
2024-09-30
|
62
|
3
|
59
|
59.30
|
|
2024-09-25
|
2
|
30
|
-28
|
62.30
|
|
2024-09-13
|
15
|
150
|
-135
|
66.90
|
|
2024-09-12
|
2
|
109
|
-107
|
65.00
|
| 合計 | 7051 | 6131 | 920 | |
