| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
3
|
5
|
117.00
|
|
2026-09-10
|
13
|
11
|
2
|
119.00
|
|
2026-09-02
|
17
|
0
|
17
|
113.50
|
|
2026-08-24
|
0
|
1
|
-1
|
110.00
|
|
2026-08-21
|
1
|
0
|
1
|
110.50
|
|
2026-07-30
|
0
|
1
|
-1
|
97.80
|
|
2026-07-29
|
2
|
3
|
-1
|
99.00
|
|
2026-07-28
|
3
|
1
|
2
|
98.00
|
|
2026-07-27
|
1
|
0
|
1
|
98.90
|
|
2026-07-14
|
6
|
0
|
6
|
110.00
|
|
2026-07-13
|
9
|
0
|
9
|
115.50
|
|
2026-07-03
|
0
|
1
|
-1
|
124.00
|
|
2026-07-01
|
3
|
0
|
3
|
120.00
|
|
2026-06-29
|
5
|
0
|
5
|
122.50
|
|
2026-06-26
|
11
|
0
|
11
|
125.00
|
|
2026-06-24
|
2
|
0
|
2
|
131.00
|
|
2026-06-23
|
3
|
0
|
3
|
130.00
|
|
2026-06-17
|
1
|
12
|
-11
|
139.00
|
|
2026-06-09
|
0
|
2
|
-2
|
129.00
|
|
2026-06-01
|
0
|
18
|
-18
|
132.00
|
|
2026-05-29
|
0
|
1
|
-1
|
127.00
|
|
2026-05-28
|
0
|
10
|
-10
|
125.00
|
|
2026-05-26
|
0
|
3
|
-3
|
123.50
|
|
2026-05-20
|
0
|
0
|
0
|
117.50
|
|
2026-04-23
|
3
|
0
|
3
|
120.50
|
|
2026-04-22
|
1
|
0
|
1
|
123.50
|
|
2026-04-21
|
2
|
0
|
2
|
124.50
|
|
2026-04-20
|
6
|
0
|
6
|
122.00
|
|
2026-04-10
|
1
|
0
|
1
|
114.00
|
|
2026-04-02
|
4
|
0
|
4
|
114.00
|
|
2026-03-31
|
1
|
0
|
1
|
115.00
|
|
2026-03-30
|
1
|
0
|
1
|
116.50
|
|
2026-03-25
|
0
|
1
|
-1
|
122.50
|
|
2026-03-23
|
2
|
0
|
2
|
119.50
|
|
2026-03-18
|
1
|
0
|
1
|
128.00
|
|
2026-03-16
|
2
|
0
|
2
|
124.00
|
|
2026-03-12
|
0
|
2
|
-2
|
123.00
|
|
2026-03-11
|
7
|
2
|
5
|
129.50
|
|
2026-03-10
|
8
|
5
|
3
|
130.00
|
|
2026-03-06
|
5
|
0
|
5
|
120.50
|
|
2026-03-04
|
2
|
0
|
2
|
114.00
|
|
2026-03-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-25
|
2
|
5
|
-3
|
118.00
|
|
2026-02-09
|
9
|
0
|
9
|
107.50
|
|
2026-02-06
|
2
|
0
|
2
|
109.00
|
|
2026-02-02
|
21
|
0
|
21
|
112.00
|
|
2026-01-27
|
2
|
0
|
2
|
109.00
|
|
2026-01-26
|
1
|
2
|
-1
|
112.00
|
|
2026-01-21
|
1
|
0
|
1
|
109.00
|
|
2026-01-20
|
2
|
0
|
2
|
108.50
|
|
2026-01-13
|
2
|
0
|
2
|
113.00
|
|
2026-01-07
|
1
|
0
|
1
|
114.00
|
|
2026-01-05
|
1
|
0
|
1
|
113.00
|
|
2025-12-30
|
1
|
0
|
1
|
115.50
|
|
2025-12-29
|
2
|
0
|
2
|
115.00
|
|
2025-12-26
|
3
|
0
|
3
|
117.00
|
|
2025-12-22
|
1
|
3
|
-2
|
119.00
|
|
2025-12-18
|
5
|
0
|
5
|
116.00
|
|
2025-12-15
|
5
|
0
|
5
|
115.50
|
|
2025-12-12
|
6
|
0
|
6
|
115.00
|
|
2025-12-11
|
34
|
0
|
34
|
114.00
|
|
2025-12-10
|
17
|
0
|
17
|
114.50
|
|
2025-12-09
|
28
|
0
|
28
|
116.00
|
|
2025-12-08
|
23
|
0
|
23
|
116.00
|
|
2025-12-01
|
0
|
1
|
-1
|
99.70
|
|
2025-11-06
|
0
|
1
|
-1
|
105.50
|
|
2025-11-04
|
1
|
0
|
1
|
103.50
|
|
2025-10-27
|
0
|
5
|
-5
|
113.50
|
|
2025-10-22
|
5
|
0
|
5
|
112.00
|
|
2025-10-20
|
0
|
3
|
-3
|
106.00
|
|
2025-08-27
|
0
|
2
|
-2
|
130.50
|
|
2025-08-19
|
2
|
0
|
2
|
129.00
|
|
2025-08-18
|
0
|
4
|
-4
|
130.50
|
|
2025-08-15
|
4
|
0
|
4
|
129.50
|
|
2025-08-13
|
8
|
0
|
8
|
127.00
|
|
2025-08-12
|
10
|
0
|
10
|
127.00
|
|
2025-08-11
|
15
|
0
|
15
|
130.50
|
|
2025-08-07
|
0
|
100
|
-100
|
129.00
|
|
2025-07-17
|
0
|
5
|
-5
|
148.50
|
|
2025-07-10
|
1
|
7
|
-6
|
140.00
|
|
2025-07-09
|
6
|
0
|
6
|
139.00
|
|
2025-07-07
|
2
|
0
|
2
|
143.00
|
|
2025-07-03
|
0
|
8
|
-8
|
148.50
|
|
2025-07-02
|
0
|
1
|
-1
|
144.00
|
|
2025-06-27
|
2
|
0
|
2
|
147.00
|
|
2025-05-05
|
3
|
71
|
-68
|
142.00
|
|
2025-04-25
|
0
|
12
|
-12
|
143.00
|
|
2025-04-24
|
0
|
4
|
-4
|
137.50
|
|
2025-04-21
|
17
|
0
|
17
|
132.00
|
|
2025-04-16
|
0
|
3
|
-3
|
142.50
|
|
2025-04-15
|
0
|
16
|
-16
|
141.50
|
|
2025-04-11
|
15
|
0
|
15
|
134.50
|
|
2025-04-08
|
30
|
0
|
30
|
145.00
|
|
2025-04-07
|
15
|
0
|
15
|
161.00
|
|
2025-04-02
|
3
|
0
|
3
|
178.50
|
|
2025-04-01
|
3
|
0
|
3
|
178.50
|
|
2025-03-28
|
8
|
0
|
8
|
181.00
|
|
2025-03-20
|
0
|
2
|
-2
|
183.50
|
|
2025-03-14
|
0
|
14
|
-14
|
174.50
|
|
2025-03-10
|
3
|
0
|
3
|
182.00
|
|
2025-03-06
|
1
|
0
|
1
|
182.50
|
|
2025-02-25
|
0
|
1
|
-1
|
190.50
|
|
2025-02-21
|
3
|
0
|
3
|
190.00
|
|
2025-02-19
|
15
|
0
|
15
|
193.00
|
|
2025-01-02
|
0
|
7
|
-7
|
186.00
|
|
2024-12-30
|
0
|
77
|
-77
|
185.00
|
|
2024-11-28
|
0
|
12
|
-12
|
197.00
|
|
2024-11-22
|
2
|
32
|
-30
|
190.50
|
|
2024-11-18
|
8
|
54
|
-46
|
190.50
|
|
2024-11-14
|
37
|
9
|
28
|
195.00
|
|
2024-11-12
|
67
|
25
|
42
|
177.00
|
|
2024-11-08
|
22
|
10
|
12
|
158.00
|
|
2024-11-07
|
10
|
80
|
-70
|
156.50
|
|
2024-11-06
|
1
|
41
|
-40
|
154.00
|
|
2024-11-04
|
25
|
1
|
24
|
163.50
|
|
2024-11-01
|
104
|
8
|
96
|
161.00
|
|
2024-10-29
|
2
|
8
|
-6
|
168.00
|
|
2024-10-28
|
5
|
255
|
-250
|
170.00
|
|
2024-10-25
|
10
|
1
|
9
|
165.00
|
|
2024-10-14
|
1
|
0
|
1
|
136.50
|
|
2024-10-11
|
5
|
0
|
5
|
138.00
|
|
2024-10-09
|
2
|
0
|
2
|
141.00
|
|
2024-10-08
|
1
|
0
|
1
|
141.50
|
|
2024-10-07
|
12
|
0
|
12
|
143.00
|
|
2024-10-04
|
3
|
0
|
3
|
145.50
|
|
2024-10-01
|
4
|
2
|
2
|
148.50
|
|
2024-09-30
|
6
|
2
|
4
|
147.00
|
|
2024-09-27
|
5
|
0
|
5
|
143.00
|
|
2024-09-26
|
13
|
2
|
11
|
139.50
|
|
2024-09-24
|
27
|
16
|
11
|
141.50
|
|
2024-09-23
|
18
|
11
|
7
|
150.00
|
|
2024-09-19
|
10
|
0
|
10
|
153.00
|
|
2024-09-18
|
4
|
1
|
3
|
143.50
|
|
2024-09-13
|
1
|
0
|
1
|
134.50
|
| 合計 | 878 | 1001 | -123 | |
