| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
305.50
|
|
2026-09-09
|
7
|
19
|
-12
|
322.50
|
|
2026-09-07
|
7
|
22
|
-15
|
314.50
|
|
2026-09-04
|
19
|
1
|
18
|
308.00
|
|
2026-09-02
|
4
|
24
|
-20
|
308.00
|
|
2026-09-01
|
1
|
12
|
-11
|
314.00
|
|
2026-08-31
|
13
|
3
|
10
|
301.00
|
|
2026-08-27
|
13
|
4
|
9
|
300.50
|
|
2026-08-26
|
35
|
18
|
17
|
305.00
|
|
2026-08-25
|
4
|
0
|
4
|
299.00
|
|
2026-08-21
|
25
|
0
|
25
|
295.00
|
|
2026-08-20
|
12
|
83
|
-71
|
297.50
|
|
2026-08-19
|
102
|
1
|
101
|
288.50
|
|
2026-08-18
|
7
|
0
|
7
|
262.50
|
|
2026-08-17
|
12
|
0
|
12
|
252.00
|
|
2026-08-13
|
139
|
151
|
-12
|
242.50
|
|
2026-08-12
|
13
|
1
|
12
|
232.50
|
|
2026-07-30
|
3
|
0
|
3
|
180.50
|
|
2026-07-29
|
0
|
2
|
-2
|
191.00
|
|
2026-07-28
|
0
|
1
|
-1
|
203.00
|
|
2026-07-27
|
1
|
0
|
1
|
215.00
|
|
2026-07-24
|
2
|
0
|
2
|
209.00
|
|
2026-07-13
|
0
|
2
|
-2
|
240.50
|
|
2026-07-09
|
3
|
0
|
3
|
235.50
|
|
2026-07-08
|
2
|
0
|
2
|
238.00
|
|
2026-07-03
|
0
|
2
|
-2
|
253.50
|
|
2026-07-01
|
3
|
0
|
3
|
251.50
|
|
2026-06-30
|
1
|
0
|
1
|
258.50
|
|
2026-06-25
|
1
|
0
|
1
|
265.00
|
|
2026-06-18
|
0
|
4
|
-4
|
261.00
|
|
2026-06-17
|
0
|
1
|
-1
|
255.50
|
|
2026-06-15
|
0
|
7
|
-7
|
264.50
|
|
2026-06-12
|
2
|
5
|
-3
|
257.00
|
|
2026-06-11
|
1
|
10
|
-9
|
259.00
|
|
2026-06-01
|
2
|
10
|
-8
|
295.00
|
|
2026-05-29
|
0
|
12
|
-12
|
281.50
|
|
2026-05-27
|
10
|
1
|
9
|
269.00
|
|
2026-05-26
|
5
|
1
|
4
|
268.50
|
|
2026-05-22
|
0
|
7
|
-7
|
273.00
|
|
2026-05-20
|
0
|
3
|
-3
|
263.50
|
|
2026-05-18
|
5
|
8
|
-3
|
282.00
|
|
2026-05-05
|
5
|
0
|
5
|
342.00
|
|
2026-04-28
|
3
|
9
|
-6
|
347.00
|
|
2026-04-27
|
9
|
1
|
8
|
340.00
|
|
2026-04-09
|
5
|
0
|
5
|
345.00
|
|
2026-04-08
|
0
|
25
|
-25
|
347.00
|
|
2026-04-07
|
0
|
5
|
-5
|
315.50
|
|
2026-04-02
|
4
|
0
|
4
|
309.00
|
|
2026-04-01
|
0
|
4
|
-4
|
312.00
|
|
2026-03-30
|
3
|
12
|
-9
|
315.00
|
|
2026-03-26
|
2
|
0
|
2
|
308.50
|
|
2026-03-25
|
1
|
8
|
-7
|
315.00
|
|
2026-03-20
|
0
|
2
|
-2
|
325.00
|
|
2026-03-19
|
0
|
4
|
-4
|
320.50
|
|
2026-03-18
|
3
|
0
|
3
|
314.50
|
|
2026-03-16
|
2
|
5
|
-3
|
323.00
|
|
2026-03-11
|
0
|
4
|
-4
|
338.50
|
|
2026-03-05
|
0
|
5
|
-5
|
360.50
|
|
2026-03-03
|
1
|
33
|
-32
|
359.00
|
|
2026-02-26
|
0
|
9
|
-9
|
365.00
|
|
2026-02-25
|
10
|
16
|
-6
|
342.00
|
|
2026-02-24
|
2
|
10
|
-8
|
345.00
|
|
2026-02-11
|
22
|
6
|
16
|
336.00
|
|
2026-02-05
|
10
|
60
|
-50
|
308.00
|
|
2026-02-02
|
28
|
1
|
27
|
348.00
|
|
2026-01-29
|
35
|
15
|
20
|
394.00
|
|
2026-01-28
|
100
|
3
|
97
|
406.00
|
| 合計 | 713 | 652 | 61 | |
