| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
52
|
-50
|
49.00
|
|
2026-09-08
|
2
|
42
|
-40
|
50.00
|
|
2026-08-24
|
0
|
30
|
-30
|
49.00
|
|
2026-08-19
|
45
|
194
|
-149
|
51.00
|
|
2026-08-18
|
372
|
192
|
180
|
54.40
|
|
2026-08-13
|
0
|
21
|
-21
|
48.95
|
|
2026-08-03
|
45
|
3
|
42
|
47.00
|
|
2026-07-31
|
0
|
102
|
-102
|
45.65
|
|
2026-07-27
|
41
|
0
|
41
|
47.10
|
|
2026-07-22
|
33
|
1
|
32
|
49.00
|
|
2026-07-14
|
2
|
39
|
-37
|
50.20
|
|
2026-07-03
|
28
|
8
|
20
|
56.00
|
|
2026-06-29
|
29
|
1
|
28
|
53.00
|
|
2026-06-26
|
1
|
102
|
-101
|
53.70
|
|
2026-06-22
|
110
|
2
|
108
|
56.90
|
|
2026-06-11
|
10
|
149
|
-139
|
58.80
|
|
2026-06-08
|
10
|
171
|
-161
|
59.30
|
|
2026-06-04
|
258
|
32
|
226
|
65.30
|
|
2026-06-03
|
126
|
340
|
-214
|
60.00
|
|
2026-06-02
|
896
|
5188
|
-4292
|
58.00
|
|
2026-06-01
|
28
|
283
|
-255
|
52.80
|
|
2026-05-21
|
2
|
15
|
-13
|
44.15
|
|
2026-05-20
|
1
|
59
|
-58
|
42.80
|
|
2026-04-27
|
21
|
0
|
21
|
46.85
|
|
2026-04-23
|
35
|
1
|
34
|
47.20
|
|
2026-04-16
|
41
|
0
|
41
|
46.40
|
|
2026-04-07
|
18
|
0
|
18
|
43.30
|
|
2026-03-30
|
0
|
22
|
-22
|
44.90
|
|
2026-03-27
|
14
|
1
|
13
|
45.85
|
|
2026-03-25
|
37
|
15
|
22
|
45.75
|
|
2026-02-23
|
22
|
1
|
21
|
43.35
|
|
2026-01-23
|
223
|
43
|
180
|
49.35
|
|
2026-01-22
|
12
|
246
|
-234
|
48.55
|
|
2026-01-21
|
77
|
18
|
59
|
47.25
|
|
2025-12-18
|
1
|
22
|
-21
|
43.90
|
|
2025-12-17
|
22
|
0
|
22
|
44.60
|
|
2025-12-12
|
38
|
4
|
34
|
46.20
|
|
2025-11-11
|
63
|
22
|
41
|
46.40
|
|
2025-11-04
|
17
|
0
|
17
|
44.70
|
|
2025-11-03
|
10
|
63
|
-53
|
45.65
|
|
2025-10-31
|
70
|
27
|
43
|
45.30
|
|
2025-10-21
|
0
|
186
|
-186
|
44.30
|
|
2025-10-13
|
89
|
20
|
69
|
45.45
|
|
2025-09-24
|
50
|
15
|
35
|
40.65
|
|
2025-09-09
|
1
|
19
|
-18
|
41.30
|
|
2025-08-29
|
121
|
32
|
89
|
43.55
|
|
2025-08-22
|
10
|
0
|
10
|
38.75
|
|
2025-08-07
|
71
|
23
|
48
|
40.95
|
|
2025-08-06
|
0
|
58
|
-58
|
40.95
|
|
2025-07-28
|
10
|
0
|
10
|
41.30
|
|
2025-07-02
|
34
|
5
|
29
|
39.00
|
|
2025-06-13
|
1
|
37
|
-36
|
40.55
|
|
2025-06-11
|
63
|
1
|
62
|
42.05
|
|
2025-05-23
|
50
|
4
|
46
|
47.15
|
|
2025-05-22
|
27
|
8
|
19
|
47.05
|
|
2025-01-16
|
1
|
9
|
-8
|
42.40
|
|
2025-01-06
|
1
|
105
|
-104
|
44.85
|
|
2024-12-31
|
10
|
2352
|
-2342
|
45.50
|
|
2024-12-30
|
0
|
7004
|
-7004
|
44.30
|
|
2024-12-24
|
107
|
1
|
106
|
45.40
|
|
2024-12-17
|
46
|
0
|
46
|
45.50
|
|
2024-10-01
|
13
|
109
|
-96
|
60.50
|
|
2024-09-26
|
146
|
27
|
119
|
63.60
|
|
2024-09-23
|
186
|
84
|
102
|
66.50
|
|
2024-09-20
|
118
|
262
|
-144
|
65.60
|
|
2024-09-19
|
338
|
25
|
313
|
66.10
|
| 合計 | 4255 | 17897 | -13642 | |
