| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
3
|
17
|
43.40
|
|
2026-09-09
|
1
|
6
|
-5
|
45.40
|
|
2026-09-08
|
19
|
3
|
16
|
45.30
|
|
2026-09-07
|
7
|
0
|
7
|
45.40
|
|
2026-08-28
|
0
|
10
|
-10
|
46.00
|
|
2026-08-27
|
12
|
2
|
10
|
46.75
|
|
2026-08-13
|
0
|
4
|
-4
|
52.00
|
|
2026-08-04
|
2
|
0
|
2
|
41.50
|
|
2026-07-27
|
0
|
2
|
-2
|
43.00
|
|
2026-07-23
|
3
|
1
|
2
|
43.10
|
|
2026-07-16
|
0
|
1
|
-1
|
46.00
|
|
2026-06-18
|
0
|
3
|
-3
|
47.20
|
|
2026-06-16
|
0
|
1
|
-1
|
45.80
|
|
2026-06-15
|
3
|
1
|
2
|
45.90
|
|
2026-05-29
|
2
|
0
|
2
|
47.40
|
|
2026-05-28
|
0
|
10
|
-10
|
46.35
|
|
2026-05-27
|
8
|
0
|
8
|
45.20
|
|
2026-05-21
|
3
|
1
|
2
|
43.10
|
|
2026-05-20
|
1
|
0
|
1
|
43.30
|
|
2026-05-19
|
0
|
1
|
-1
|
43.45
|
|
2026-05-18
|
1
|
2
|
-1
|
43.40
|
|
2026-04-30
|
0
|
1
|
-1
|
44.15
|
|
2026-04-24
|
0
|
1
|
-1
|
43.40
|
|
2026-04-22
|
1
|
2
|
-1
|
43.60
|
|
2026-04-21
|
2
|
0
|
2
|
44.85
|
|
2026-04-13
|
0
|
1
|
-1
|
48.30
|
|
2026-04-08
|
1
|
0
|
1
|
49.70
|
|
2026-04-01
|
2
|
0
|
2
|
45.50
|
|
2026-03-06
|
0
|
70
|
-70
|
55.20
|
|
2026-02-26
|
0
|
30
|
-30
|
54.70
|
|
2026-01-07
|
33
|
0
|
33
|
62.70
|
|
2026-01-05
|
0
|
10
|
-10
|
63.90
|
|
2025-12-31
|
28
|
10
|
18
|
65.30
|
|
2025-12-30
|
21
|
1
|
20
|
65.60
|
|
2025-12-29
|
7
|
0
|
7
|
62.50
|
|
2025-12-26
|
18
|
0
|
18
|
61.40
|
|
2025-12-19
|
10
|
0
|
10
|
59.50
|
|
2025-12-15
|
5
|
0
|
5
|
64.30
|
|
2025-12-02
|
2
|
0
|
2
|
49.80
|
|
2025-10-30
|
3
|
0
|
3
|
52.50
|
|
2025-10-22
|
4
|
0
|
4
|
52.00
|
|
2025-08-05
|
0
|
6
|
-6
|
45.55
|
|
2025-08-04
|
5
|
0
|
5
|
41.45
|
|
2025-07-22
|
0
|
2
|
-2
|
34.80
|
|
2025-05-23
|
0
|
4
|
-4
|
37.35
|
|
2024-12-18
|
1
|
0
|
1
|
68.80
|
|
2024-12-06
|
13
|
0
|
13
|
71.20
|
|
2024-11-28
|
3
|
0
|
3
|
62.90
|
|
2024-10-30
|
1
|
0
|
1
|
61.70
|
|
2024-09-25
|
0
|
4
|
-4
|
63.40
|
| 合計 | 242 | 193 | 49 | |
