點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昶昕 (8438) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 20.9%
10日大漲率 16.3%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
4
-2
67.00
2026-09-10
6
0
6
68.90
2026-09-09
0
2
-2
69.00
2026-09-08
7
2
5
68.00
2026-09-07
5
0
5
68.70
2026-09-04
7
0
7
68.80
2026-09-03
11
0
11
68.80
2026-09-02
9
0
9
70.40
2026-08-31
5
0
5
71.70
2026-08-28
4
0
4
72.40
2026-08-27
1
7
-6
71.90
2026-08-26
1
18
-17
70.30
2026-08-25
1
32
-31
68.00
2026-08-24
2
0
2
66.50
2026-08-20
14
0
14
66.20
2026-08-19
1
9
-8
66.50
2026-08-18
4
0
4
66.50
2026-08-17
4
0
4
67.50
2026-08-14
14
11
3
67.20
2026-08-13
10
13
-3
68.60
2026-08-12
11
35
-24
68.00
2026-08-11
11
28
-17
67.00
2026-08-10
7
31
-24
66.60
2026-08-07
19
6
13
65.00
2026-08-05
10
13
-3
63.40
2026-08-04
7
13
-6
62.90
2026-07-29
202
1
201
53.00
2026-07-24
8
0
8
65.00
2026-07-22
2
3
-1
70.20
2026-07-15
0
10
-10
89.00
2026-06-23
4
81
-77
101.00
2026-06-22
16
2
14
92.10
2026-06-15
1
0
1
82.50
2026-06-03
70
0
70
87.10
2026-04-30
0
5
-5
88.30
2026-04-29
0
5
-5
88.90
2026-04-28
7
0
7
89.40
2026-04-13
16
71
-55
86.30
2026-02-06
8
0
8
52.70
2026-02-04
0
3
-3
55.90
2026-01-28
7
23
-16
68.80
2026-01-23
87
72
15
69.30
2025-11-25
1
1
0
28.45
2025-10-27
0
2
-2
31.80
2025-08-25
10
0
10
30.55
2025-08-22
1
10
-9
31.05
2025-08-21
5
0
5
31.80
2025-08-20
5
0
5
30.50
2025-08-15
10
0
10
29.85
2025-07-14
1
2
-1
30.45
2025-04-08
0
20
-20
27.90
2025-04-01
10
0
10
32.35
2025-03-24
10
0
10
36.85
2024-10-24
4
0
4
40.30
合計 658 535 123