| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
45.75
|
|
2026-09-09
|
1
|
0
|
1
|
46.40
|
|
2026-08-25
|
1
|
20
|
-19
|
49.60
|
|
2026-06-17
|
5
|
0
|
5
|
40.25
|
|
2026-05-14
|
10
|
0
|
10
|
45.10
|
|
2026-05-05
|
2
|
0
|
2
|
49.85
|
|
2026-04-15
|
0
|
10
|
-10
|
52.60
|
|
2026-03-19
|
1
|
2
|
-1
|
55.60
|
|
2026-03-18
|
11
|
0
|
11
|
56.00
|
|
2026-03-16
|
12
|
0
|
12
|
57.50
|
|
2026-02-02
|
3
|
0
|
3
|
69.10
|
|
2026-01-16
|
2
|
0
|
2
|
71.00
|
|
2026-01-15
|
0
|
20
|
-20
|
72.50
|
|
2026-01-13
|
22
|
0
|
22
|
72.00
|
|
2026-01-07
|
0
|
15
|
-15
|
68.60
|
|
2025-12-29
|
15
|
0
|
15
|
69.30
|
|
2025-12-10
|
3
|
0
|
3
|
70.70
|
|
2025-12-09
|
2
|
0
|
2
|
71.80
|
|
2025-12-02
|
0
|
16
|
-16
|
73.20
|
|
2025-12-01
|
0
|
6
|
-6
|
71.60
|
|
2025-11-20
|
1
|
0
|
1
|
67.80
|
|
2025-11-19
|
3
|
0
|
3
|
68.50
|
|
2025-11-18
|
1
|
0
|
1
|
67.80
|
|
2025-11-17
|
0
|
2
|
-2
|
69.50
|
|
2025-11-14
|
11
|
0
|
11
|
68.50
|
|
2025-11-12
|
12
|
0
|
12
|
73.20
|
|
2025-10-29
|
2
|
0
|
2
|
69.20
|
|
2025-10-28
|
2
|
0
|
2
|
69.60
|
|
2025-10-21
|
6
|
0
|
6
|
67.40
|
|
2025-10-16
|
9
|
0
|
9
|
67.10
|
|
2025-10-15
|
2
|
0
|
2
|
67.80
|
|
2025-10-13
|
18
|
0
|
18
|
68.60
|
|
2025-10-09
|
3
|
0
|
3
|
71.30
|
|
2025-10-08
|
8
|
0
|
8
|
71.70
|
|
2025-10-07
|
3
|
0
|
3
|
71.50
|
|
2025-10-02
|
0
|
2
|
-2
|
72.90
|
|
2025-09-04
|
0
|
2
|
-2
|
78.30
|
|
2025-09-02
|
0
|
20
|
-20
|
78.20
|
|
2025-08-06
|
2
|
0
|
2
|
73.20
|
|
2025-07-23
|
10
|
0
|
10
|
73.50
|
|
2025-07-22
|
5
|
0
|
5
|
72.50
|
|
2025-07-21
|
5
|
0
|
5
|
74.20
|
|
2025-07-18
|
5
|
0
|
5
|
74.40
|
|
2025-07-16
|
15
|
0
|
15
|
74.40
|
|
2025-07-15
|
5
|
0
|
5
|
74.60
|
|
2025-07-10
|
0
|
5
|
-5
|
85.00
|
|
2025-07-01
|
4
|
0
|
4
|
83.50
|
|
2025-06-27
|
11
|
0
|
11
|
84.20
|
|
2025-06-26
|
20
|
0
|
20
|
85.50
|
|
2025-06-25
|
15
|
0
|
15
|
84.50
|
|
2025-06-20
|
4
|
0
|
4
|
81.00
|
|
2025-06-16
|
4
|
0
|
4
|
83.50
|
|
2025-06-13
|
13
|
0
|
13
|
80.50
|
|
2025-06-12
|
5
|
0
|
5
|
81.70
|
|
2025-06-10
|
27
|
0
|
27
|
80.80
|
|
2025-06-09
|
5
|
0
|
5
|
82.70
|
|
2025-06-06
|
10
|
0
|
10
|
82.30
|
|
2025-06-05
|
4
|
0
|
4
|
82.50
|
|
2025-06-04
|
6
|
0
|
6
|
82.30
|
|
2025-05-21
|
0
|
1
|
-1
|
87.50
|
|
2025-04-07
|
0
|
2
|
-2
|
85.50
|
|
2025-03-25
|
0
|
32
|
-32
|
99.60
|
|
2025-03-24
|
2
|
0
|
2
|
100.50
|
|
2025-03-19
|
10
|
0
|
10
|
102.00
|
|
2025-02-06
|
1
|
0
|
1
|
102.50
|
|
2025-01-20
|
0
|
6
|
-6
|
97.90
|
|
2025-01-15
|
2
|
0
|
2
|
91.50
|
|
2025-01-09
|
23
|
3
|
20
|
97.20
|
|
2024-12-30
|
1
|
0
|
1
|
103.00
|
|
2024-12-26
|
1
|
0
|
1
|
103.00
|
|
2024-12-25
|
1
|
0
|
1
|
103.50
|
|
2024-12-24
|
1
|
0
|
1
|
104.00
|
|
2024-12-23
|
1
|
0
|
1
|
105.00
|
|
2024-12-19
|
3
|
0
|
3
|
103.50
|
|
2024-12-18
|
1
|
0
|
1
|
104.50
|
|
2024-11-27
|
1
|
0
|
1
|
103.00
|
|
2024-11-26
|
1
|
0
|
1
|
105.50
|
|
2024-11-14
|
2
|
0
|
2
|
105.50
|
|
2024-11-12
|
4
|
0
|
4
|
103.50
|
|
2024-11-11
|
2
|
0
|
2
|
108.00
|
|
2024-11-04
|
1
|
0
|
1
|
108.50
|
|
2024-10-30
|
1
|
0
|
1
|
108.00
|
|
2024-10-29
|
9
|
0
|
9
|
109.00
|
|
2024-10-28
|
4
|
0
|
4
|
109.50
|
|
2024-10-25
|
2
|
0
|
2
|
110.50
|
|
2024-10-24
|
4
|
0
|
4
|
110.00
|
|
2024-10-23
|
3
|
0
|
3
|
111.50
|
|
2024-10-22
|
2
|
0
|
2
|
110.00
|
|
2024-10-21
|
2
|
0
|
2
|
110.00
|
|
2024-10-18
|
2
|
0
|
2
|
110.00
|
|
2024-10-16
|
2
|
0
|
2
|
110.00
|
|
2024-10-11
|
3
|
0
|
3
|
109.50
|
|
2024-10-09
|
2
|
0
|
2
|
110.50
|
|
2024-10-08
|
5
|
0
|
5
|
110.00
|
|
2024-10-07
|
4
|
0
|
4
|
111.50
|
|
2024-10-04
|
4
|
0
|
4
|
112.00
|
|
2024-09-30
|
5
|
0
|
5
|
111.50
|
|
2024-09-26
|
10
|
0
|
10
|
113.50
|
| 合計 | 470 | 165 | 305 | |
