| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
50.10
|
|
2026-09-09
|
2
|
0
|
2
|
50.60
|
|
2026-07-13
|
1
|
0
|
1
|
56.80
|
|
2026-07-09
|
0
|
1
|
-1
|
57.30
|
|
2026-05-27
|
0
|
4
|
-4
|
63.50
|
|
2026-02-04
|
5
|
0
|
5
|
71.90
|
|
2026-01-08
|
0
|
2
|
-2
|
72.10
|
|
2025-12-31
|
1
|
0
|
1
|
72.10
|
|
2025-12-16
|
1
|
0
|
1
|
72.20
|
|
2025-12-15
|
1
|
0
|
1
|
73.60
|
|
2025-12-12
|
0
|
1
|
-1
|
72.80
|
|
2025-12-11
|
1
|
0
|
1
|
73.00
|
|
2025-12-02
|
0
|
0
|
0
|
72.60
|
|
2025-11-18
|
0
|
3
|
-3
|
70.90
|
|
2025-11-14
|
3
|
0
|
3
|
71.60
|
|
2025-10-31
|
0
|
1
|
-1
|
74.20
|
|
2025-09-25
|
0
|
4
|
-4
|
70.40
|
|
2025-08-07
|
1
|
28
|
-27
|
58.30
|
|
2025-08-06
|
29
|
3
|
26
|
57.90
|
|
2025-07-28
|
0
|
2
|
-2
|
53.90
|
|
2025-07-24
|
0
|
1
|
-1
|
53.40
|
|
2025-07-18
|
0
|
1
|
-1
|
53.90
|
|
2025-07-10
|
4
|
0
|
4
|
54.60
|
|
2025-06-25
|
0
|
1
|
-1
|
58.30
|
|
2025-06-05
|
1
|
0
|
1
|
61.40
|
|
2025-05-28
|
1
|
0
|
1
|
67.70
|
|
2025-04-25
|
2
|
1
|
1
|
62.80
|
|
2025-03-19
|
1
|
0
|
1
|
75.50
|
|
2025-03-05
|
0
|
10
|
-10
|
73.90
|
|
2025-03-04
|
1
|
0
|
1
|
73.10
|
|
2025-01-20
|
0
|
1
|
-1
|
68.50
|
|
2025-01-02
|
1
|
2
|
-1
|
73.70
|
|
2024-12-31
|
0
|
3
|
-3
|
74.00
|
|
2024-11-06
|
0
|
3
|
-3
|
81.80
|
|
2024-10-28
|
0
|
2
|
-2
|
83.10
|
|
2024-10-24
|
2
|
0
|
2
|
83.30
|
|
2024-10-23
|
0
|
1
|
-1
|
83.80
|
|
2024-10-22
|
0
|
1
|
-1
|
83.50
|
|
2024-10-21
|
0
|
1
|
-1
|
83.30
|
|
2024-10-16
|
1
|
0
|
1
|
83.50
|
|
2024-09-13
|
2
|
0
|
2
|
83.30
|
|
2024-09-12
|
0
|
8
|
-8
|
82.40
|
| 合計 | 64 | 86 | -22 | |
