| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
43.20
|
|
2026-09-10
|
6
|
0
|
6
|
43.50
|
|
2026-09-09
|
2
|
0
|
2
|
43.40
|
|
2026-07-30
|
0
|
15
|
-15
|
42.30
|
|
2026-06-01
|
3
|
6
|
-3
|
43.50
|
|
2026-05-29
|
3
|
0
|
3
|
43.15
|
|
2026-04-01
|
0
|
38
|
-38
|
46.40
|
|
2026-02-26
|
0
|
0
|
0
|
41.00
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-24
|
0
|
0
|
0
|
40.70
|
|
2026-02-11
|
0
|
0
|
0
|
40.00
|
|
2026-02-06
|
0
|
0
|
0
|
39.35
|
|
2026-02-03
|
0
|
0
|
0
|
39.65
|
|
2026-02-02
|
0
|
0
|
0
|
39.30
|
|
2026-01-29
|
0
|
0
|
0
|
39.80
|
|
2026-01-27
|
0
|
0
|
0
|
39.65
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2025-12-26
|
0
|
0
|
0
|
39.70
|
|
2025-12-24
|
0
|
0
|
0
|
39.70
|
|
2025-12-19
|
0
|
0
|
0
|
39.70
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-12-03
|
0
|
0
|
0
|
39.70
|
|
2025-11-28
|
0
|
0
|
0
|
39.55
|
|
2025-11-26
|
0
|
0
|
0
|
39.70
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-11
|
0
|
0
|
0
|
39.40
|
|
2025-11-07
|
0
|
0
|
0
|
39.80
|
|
2025-11-05
|
0
|
0
|
0
|
39.65
|
|
2025-11-03
|
0
|
0
|
0
|
39.50
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-29
|
0
|
0
|
0
|
39.55
|
|
2025-10-27
|
0
|
0
|
0
|
39.20
|
|
2025-10-22
|
0
|
0
|
0
|
39.55
|
|
2025-10-21
|
0
|
0
|
0
|
39.30
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-03
|
0
|
0
|
0
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-26
|
0
|
0
|
0
|
39.45
|
|
2025-09-25
|
0
|
0
|
0
|
39.40
|
|
2025-08-28
|
0
|
0
|
0
|
39.75
|
|
2025-08-22
|
0
|
0
|
0
|
39.95
|
|
2025-08-21
|
0
|
0
|
0
|
40.00
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-07-31
|
0
|
0
|
0
|
39.70
|
|
2025-07-21
|
0
|
1
|
-1
|
41.05
|
|
2025-07-08
|
0
|
0
|
0
|
40.45
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-20
|
0
|
0
|
0
|
40.15
|
|
2024-11-20
|
1
|
0
|
1
|
40.50
|
| 合計 | 25 | 60 | -35 | |
