| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
52
|
-32
|
87.60
|
|
2026-08-19
|
0
|
48
|
-48
|
104.00
|
|
2026-07-29
|
44
|
15
|
29
|
87.40
|
|
2026-07-27
|
15
|
0
|
15
|
85.50
|
|
2026-07-24
|
1002
|
10
|
992
|
88.70
|
|
2026-07-22
|
77
|
2
|
75
|
84.60
|
|
2026-07-16
|
7
|
3
|
4
|
88.00
|
|
2026-06-10
|
0
|
14
|
-14
|
72.00
|
|
2026-06-03
|
14
|
4
|
10
|
70.40
|
|
2026-06-02
|
1
|
61
|
-60
|
69.80
|
|
2026-05-21
|
1
|
17
|
-16
|
70.80
|
|
2026-05-15
|
12
|
45
|
-33
|
75.90
|
|
2026-05-14
|
5
|
24
|
-19
|
73.50
|
|
2026-05-12
|
26
|
9
|
17
|
72.10
|
|
2026-05-11
|
19
|
0
|
19
|
69.80
|
|
2026-05-04
|
0
|
18
|
-18
|
68.90
|
|
2026-04-30
|
41
|
1
|
40
|
67.40
|
|
2026-04-28
|
1
|
50
|
-49
|
65.30
|
|
2026-04-22
|
1
|
21
|
-20
|
70.50
|
|
2026-04-20
|
2
|
23
|
-21
|
69.20
|
|
2026-04-14
|
19
|
0
|
19
|
68.80
|
|
2026-04-13
|
2
|
52
|
-50
|
68.40
|
|
2026-04-07
|
4
|
202
|
-198
|
69.90
|
|
2026-03-27
|
1
|
51
|
-50
|
71.40
|
|
2026-03-25
|
3
|
303
|
-300
|
71.00
|
|
2026-03-04
|
8
|
509
|
-501
|
76.90
|
|
2026-03-03
|
17
|
4
|
13
|
80.30
|
|
2026-02-26
|
208
|
5
|
203
|
81.70
|
|
2026-02-06
|
29
|
0
|
29
|
87.50
|
|
2026-01-22
|
2
|
37
|
-35
|
94.20
|
|
2026-01-13
|
0
|
150
|
-150
|
90.10
|
|
2026-01-05
|
0
|
200
|
-200
|
88.70
|
|
2025-12-24
|
15
|
2
|
13
|
93.30
|
|
2025-12-22
|
2
|
218
|
-216
|
97.30
|
|
2025-12-16
|
3
|
42
|
-39
|
94.00
|
|
2025-12-01
|
0
|
7
|
-7
|
101.50
|
|
2025-11-17
|
0
|
250
|
-250
|
94.00
|
|
2025-11-13
|
0
|
250
|
-250
|
95.80
|
|
2025-11-05
|
2
|
101
|
-99
|
99.50
|
|
2025-10-13
|
2
|
178
|
-176
|
96.40
|
|
2025-09-25
|
6
|
304
|
-298
|
99.90
|
|
2025-08-22
|
1
|
30
|
-29
|
103.00
|
|
2025-08-21
|
0
|
19
|
-19
|
104.00
|
|
2025-08-20
|
0
|
45
|
-45
|
103.00
|
|
2025-08-04
|
0
|
6
|
-6
|
115.50
|
|
2025-07-29
|
0
|
10
|
-10
|
115.00
|
|
2025-07-28
|
78
|
0
|
78
|
117.00
|
|
2025-07-25
|
80
|
1
|
79
|
117.50
|
|
2025-07-24
|
188
|
10
|
178
|
119.50
|
|
2025-07-23
|
95
|
9
|
86
|
118.00
|
|
2025-07-16
|
8
|
0
|
8
|
104.50
|
|
2025-06-19
|
29
|
0
|
29
|
106.50
|
|
2025-05-13
|
0
|
12
|
-12
|
133.50
|
|
2025-05-08
|
23
|
0
|
23
|
127.50
|
|
2025-04-28
|
0
|
132
|
-132
|
130.50
|
|
2025-04-25
|
1
|
49
|
-48
|
129.00
|
|
2025-04-17
|
11
|
0
|
11
|
131.50
|
|
2025-04-15
|
0
|
20
|
-20
|
133.50
|
|
2025-04-10
|
15
|
0
|
15
|
116.00
|
|
2025-04-01
|
0
|
60
|
-60
|
146.00
|
|
2025-03-24
|
68
|
0
|
68
|
151.50
|
|
2025-03-18
|
39
|
4
|
35
|
159.00
|
|
2025-03-12
|
7
|
152
|
-145
|
164.50
|
|
2025-03-11
|
22
|
78
|
-56
|
166.50
|
|
2025-03-10
|
88
|
0
|
88
|
161.50
|
|
2025-03-05
|
33
|
53
|
-20
|
163.00
|
|
2025-03-03
|
108
|
7
|
101
|
158.00
|
|
2025-02-24
|
30
|
0
|
30
|
161.00
|
|
2025-02-05
|
0
|
20
|
-20
|
141.50
|
|
2025-01-21
|
30
|
0
|
30
|
146.00
|
|
2025-01-20
|
70
|
0
|
70
|
147.50
|
|
2025-01-16
|
51
|
3
|
48
|
147.00
|
|
2025-01-08
|
12
|
1
|
11
|
144.50
|
|
2025-01-02
|
1
|
424
|
-423
|
140.50
|
|
2024-12-26
|
1
|
132
|
-131
|
145.50
|
|
2024-12-03
|
0
|
111
|
-111
|
152.50
|
|
2024-11-08
|
300
|
0
|
300
|
177.50
|
|
2024-10-30
|
4
|
0
|
4
|
182.00
|
|
2024-10-21
|
3
|
21
|
-18
|
185.50
|
|
2024-10-18
|
6
|
291
|
-285
|
187.00
|
|
2024-10-07
|
3
|
50
|
-47
|
205.50
|
|
2024-10-01
|
2
|
17
|
-15
|
214.50
|
|
2024-09-25
|
6
|
0
|
6
|
232.00
|
|
2024-09-24
|
35
|
0
|
35
|
231.00
|
|
2024-09-12
|
9
|
58
|
-49
|
213.00
|
| 合計 | 3068 | 5107 | -2039 | |
