| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
102.30
|
|
2026-10-20
|
0
|
1
|
-1
|
100.25
|
|
2026-10-19
|
1
|
0
|
1
|
102.00
|
|
2026-10-16
|
0
|
1
|
-1
|
102.70
|
|
2026-10-15
|
1
|
0
|
1
|
101.85
|
|
2026-10-14
|
0
|
0
|
0
|
101.75
|
|
2026-10-13
|
0
|
5
|
-5
|
101.70
|
|
2026-10-08
|
1
|
0
|
1
|
98.25
|
|
2026-10-06
|
0
|
1
|
-1
|
98.70
|
|
2026-10-05
|
1
|
0
|
1
|
98.05
|
|
2026-09-30
|
0
|
1
|
-1
|
98.00
|
|
2026-09-23
|
0
|
1
|
-1
|
98.80
|
|
2026-09-22
|
1
|
0
|
1
|
99.25
|
|
2026-09-21
|
0
|
1
|
-1
|
99.65
|
|
2026-09-18
|
1
|
0
|
1
|
99.05
|
|
2026-09-14
|
1
|
0
|
1
|
98.45
|
|
2026-09-09
|
0
|
1
|
-1
|
97.15
|
|
2026-09-08
|
1
|
0
|
1
|
97.55
|
|
2026-08-26
|
0
|
1
|
-1
|
92.95
|
|
2026-08-24
|
1
|
0
|
1
|
90.85
|
|
2026-08-19
|
0
|
1
|
-1
|
90.35
|
|
2026-08-14
|
0
|
1
|
-1
|
91.45
|
|
2026-08-13
|
0
|
1
|
-1
|
91.30
|
|
2026-08-11
|
0
|
1
|
-1
|
91.10
|
|
2026-08-10
|
1
|
0
|
1
|
91.55
|
|
2026-08-06
|
1
|
0
|
1
|
90.50
|
|
2026-08-03
|
0
|
2
|
-2
|
90.20
|
|
2026-07-28
|
0
|
1
|
-1
|
88.20
|
|
2026-07-27
|
1
|
0
|
1
|
90.05
|
|
2026-07-23
|
0
|
1
|
-1
|
89.20
|
|
2026-07-21
|
0
|
1
|
-1
|
88.55
|
|
2026-07-20
|
1
|
0
|
1
|
87.30
|
|
2026-07-16
|
0
|
1
|
-1
|
88.60
|
|
2026-07-15
|
1
|
0
|
1
|
88.80
|
|
2026-07-14
|
0
|
0
|
0
|
87.80
|
|
2026-07-13
|
3
|
0
|
3
|
88.55
|
|
2026-07-09
|
0
|
1
|
-1
|
88.90
|
|
2026-07-08
|
1
|
0
|
1
|
88.80
|
|
2026-07-07
|
0
|
0
|
0
|
88.40
|
|
2026-07-03
|
0
|
0
|
0
|
88.15
|
|
2026-07-02
|
1
|
0
|
1
|
87.10
|
|
2026-06-30
|
0
|
2
|
-2
|
88.90
|
|
2026-06-29
|
0
|
2
|
-2
|
88.25
|
|
2026-06-25
|
3
|
0
|
3
|
90.95
|
|
2026-06-23
|
0
|
1
|
-1
|
90.90
|
|
2026-06-18
|
1
|
0
|
1
|
91.55
|
|
2026-06-17
|
1
|
0
|
1
|
90.35
|
|
2026-06-12
|
1
|
0
|
1
|
85.50
|
|
2026-06-09
|
0
|
14
|
-14
|
85.60
|
|
2026-06-05
|
2
|
0
|
2
|
84.15
|
|
2026-06-03
|
1
|
0
|
1
|
84.20
|
|
2026-05-29
|
0
|
3
|
-3
|
77.60
|
|
2026-05-26
|
0
|
3
|
-3
|
76.15
|
|
2026-05-22
|
3
|
0
|
3
|
75.35
|
|
2026-05-15
|
1
|
0
|
1
|
74.85
|
|
2026-05-08
|
2
|
1
|
1
|
75.55
|
|
2026-05-07
|
1
|
0
|
1
|
74.70
|
|
2026-05-06
|
3
|
0
|
3
|
73.75
|
|
2026-04-29
|
0
|
2
|
-2
|
73.20
|
|
2026-04-27
|
1
|
0
|
1
|
72.40
|
|
2026-04-22
|
1
|
0
|
1
|
73.20
|
|
2026-04-20
|
1
|
0
|
1
|
73.15
|
|
2026-04-15
|
1
|
5
|
-4
|
72.10
|
|
2026-04-13
|
1
|
0
|
1
|
71.50
|
|
2026-04-08
|
1
|
1
|
0
|
72.20
|
|
2026-04-02
|
1
|
0
|
1
|
70.75
|
|
2026-03-31
|
0
|
1
|
-1
|
69.05
|
|
2026-03-30
|
1
|
0
|
1
|
69.75
|
|
2026-03-26
|
0
|
1
|
-1
|
70.60
|
|
2026-03-25
|
1
|
0
|
1
|
70.65
|
|
2026-03-24
|
0
|
1
|
-1
|
69.60
|
|
2026-03-23
|
1
|
0
|
1
|
69.55
|
|
2026-03-19
|
0
|
1
|
-1
|
70.85
|
|
2026-03-18
|
1
|
0
|
1
|
71.95
|
|
2026-03-16
|
1
|
0
|
1
|
71.45
|
|
2026-03-12
|
1
|
0
|
1
|
71.35
|
|
2026-03-10
|
0
|
1
|
-1
|
70.90
|
|
2026-03-09
|
1
|
0
|
1
|
70.75
|
|
2026-02-25
|
1
|
0
|
1
|
75.20
|
|
2026-02-24
|
0
|
10
|
-10
|
75.25
|
|
2026-02-23
|
1
|
0
|
1
|
74.60
|
|
2026-02-02
|
1
|
0
|
1
|
70.55
|
|
2026-01-29
|
0
|
4
|
-4
|
72.80
|
|
2026-01-23
|
0
|
3
|
-3
|
71.65
|
|
2026-01-22
|
1
|
0
|
1
|
72.15
|
|
2026-01-16
|
0
|
8
|
-8
|
71.15
|
|
2026-01-15
|
1
|
0
|
1
|
70.55
|
|
2026-01-12
|
1
|
7
|
-6
|
70.05
|
|
2026-01-08
|
1
|
0
|
1
|
69.75
|
|
2026-01-05
|
0
|
6
|
-6
|
69.15
|
|
2026-01-02
|
1
|
0
|
1
|
69.05
|
|
2025-12-26
|
1
|
0
|
1
|
69.50
|
|
2025-12-22
|
2
|
0
|
2
|
69.55
|
|
2025-12-18
|
1
|
0
|
1
|
68.95
|
|
2025-12-15
|
1
|
6
|
-5
|
67.90
|
|
2025-12-12
|
1
|
0
|
1
|
67.70
|
|
2025-12-05
|
1
|
0
|
1
|
67.35
|
|
2025-12-03
|
0
|
1
|
-1
|
66.95
|
|
2025-12-02
|
1
|
0
|
1
|
67.15
|
|
2025-11-25
|
1
|
0
|
1
|
66.15
|
|
2025-11-24
|
1
|
0
|
1
|
66.75
|
|
2025-11-17
|
1
|
0
|
1
|
66.95
|
|
2025-11-14
|
0
|
2
|
-2
|
67.15
|
|
2025-11-13
|
0
|
1
|
-1
|
67.45
|
|
2025-11-12
|
1
|
0
|
1
|
67.75
|
|
2025-11-10
|
1
|
0
|
1
|
67.25
|
|
2025-11-03
|
1
|
0
|
1
|
67.55
|
|
2025-10-28
|
0
|
1
|
-1
|
67.90
|
|
2025-10-22
|
1
|
0
|
1
|
68.75
|
|
2025-10-20
|
1
|
0
|
1
|
68.65
|
|
2025-10-15
|
1
|
0
|
1
|
68.05
|
|
2025-10-07
|
1
|
0
|
1
|
68.10
|
|
2025-09-30
|
1
|
0
|
1
|
68.30
|
|
2025-09-25
|
1
|
0
|
1
|
68.05
|
|
2025-09-22
|
1
|
0
|
1
|
67.70
|
|
2025-09-15
|
1
|
0
|
1
|
67.30
|
|
2025-09-12
|
1
|
0
|
1
|
67.30
|
|
2025-09-05
|
1
|
0
|
1
|
66.65
|
|
2025-09-02
|
1
|
0
|
1
|
66.35
|
|
2025-08-29
|
0
|
1
|
-1
|
66.00
|
|
2025-08-28
|
1
|
0
|
1
|
66.35
|
|
2025-08-26
|
0
|
1
|
-1
|
66.20
|
|
2025-08-22
|
1
|
0
|
1
|
66.65
|
|
2025-08-21
|
0
|
4
|
-4
|
66.95
|
|
2025-08-12
|
1
|
0
|
1
|
67.20
|
|
2025-08-08
|
1
|
0
|
1
|
67.25
|
|
2025-08-04
|
1
|
0
|
1
|
67.20
|
|
2025-07-25
|
1
|
0
|
1
|
67.55
|
|
2025-07-18
|
1
|
0
|
1
|
67.85
|
|
2025-07-15
|
1
|
0
|
1
|
67.55
|
|
2025-07-14
|
1
|
0
|
1
|
67.60
|
|
2025-07-09
|
0
|
1
|
-1
|
66.90
|
|
2025-07-07
|
1
|
0
|
1
|
67.35
|
|
2025-07-02
|
1
|
0
|
1
|
66.75
|
|
2025-06-30
|
1
|
0
|
1
|
66.30
|
|
2025-06-23
|
1
|
0
|
1
|
65.25
|
|
2025-06-18
|
1
|
0
|
1
|
66.45
|
|
2025-06-16
|
1
|
0
|
1
|
66.45
|
|
2025-06-12
|
1
|
0
|
1
|
66.05
|
|
2025-06-09
|
1
|
0
|
1
|
65.45
|
|
2025-05-26
|
1
|
0
|
1
|
66.45
|
|
2025-05-22
|
1
|
0
|
1
|
66.70
|
|
2025-05-15
|
1
|
0
|
1
|
66.85
|
|
2025-05-12
|
1
|
0
|
1
|
66.25
|
|
2025-05-08
|
1
|
0
|
1
|
65.45
|
|
2025-04-22
|
1
|
0
|
1
|
62.45
|
|
2025-04-18
|
1
|
0
|
1
|
63.05
|
|
2025-04-17
|
0
|
3
|
-3
|
63.10
|
|
2025-04-07
|
2
|
0
|
2
|
60.15
|
|
2025-04-02
|
2
|
0
|
2
|
66.80
|
|
2025-03-05
|
1
|
0
|
1
|
67.75
|
|
2025-01-02
|
2
|
6
|
-4
|
66.95
|
|
2024-12-18
|
2
|
130
|
-128
|
68.05
|
|
2024-11-29
|
0
|
1
|
-1
|
67.50
|
|
2024-11-08
|
131
|
0
|
131
|
73.40
|
| 合計 | 250 | 259 | -9 | |
