| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
1078
|
-1069
|
28.00
|
|
2026-10-22
|
81
|
1939
|
-1858
|
27.95
|
|
2026-10-21
|
1653
|
8
|
1645
|
26.80
|
|
2026-10-20
|
824
|
25
|
799
|
26.80
|
|
2026-10-16
|
147
|
1376
|
-1229
|
27.30
|
|
2026-10-12
|
651
|
111
|
540
|
27.00
|
|
2026-10-07
|
5
|
549
|
-544
|
25.50
|
|
2026-10-06
|
156
|
9
|
147
|
25.20
|
|
2026-09-21
|
4
|
330
|
-326
|
24.15
|
|
2026-09-10
|
232
|
35
|
197
|
24.80
|
|
2026-09-04
|
286
|
2
|
284
|
24.60
|
|
2026-08-11
|
142
|
7
|
135
|
24.65
|
|
2026-07-31
|
206
|
7
|
199
|
24.30
|
|
2026-07-29
|
9
|
237
|
-228
|
24.35
|
|
2026-07-14
|
42
|
223
|
-181
|
22.70
|
|
2026-07-09
|
556
|
3
|
553
|
22.70
|
|
2026-07-08
|
821
|
4
|
817
|
23.10
|
|
2026-07-07
|
834
|
350
|
484
|
23.40
|
|
2026-07-02
|
682
|
4
|
678
|
23.10
|
|
2026-07-01
|
552
|
16
|
536
|
23.00
|
|
2026-06-30
|
1040
|
3
|
1037
|
24.05
|
|
2026-06-18
|
5
|
135
|
-130
|
24.50
|
|
2026-06-10
|
315
|
9
|
306
|
23.90
|
|
2026-06-08
|
393
|
108
|
285
|
23.85
|
|
2026-06-04
|
480
|
2
|
478
|
24.45
|
|
2026-06-02
|
11
|
217
|
-206
|
24.65
|
|
2026-06-01
|
4
|
190
|
-186
|
24.55
|
|
2026-05-25
|
240
|
41
|
199
|
24.30
|
|
2026-05-21
|
203
|
10
|
193
|
24.20
|
|
2026-04-20
|
76
|
410
|
-334
|
24.80
|
|
2026-04-17
|
15
|
123
|
-108
|
25.10
|
|
2026-04-14
|
138
|
14
|
124
|
25.30
|
|
2026-04-10
|
272
|
42
|
230
|
25.40
|
|
2026-04-07
|
7
|
515
|
-508
|
24.00
|
|
2026-04-02
|
12
|
353
|
-341
|
23.70
|
|
2026-04-01
|
2
|
1041
|
-1039
|
23.70
|
|
2026-03-31
|
121
|
523
|
-402
|
23.00
|
|
2026-03-27
|
39
|
425
|
-386
|
22.80
|
|
2026-03-24
|
135
|
0
|
135
|
22.55
|
|
2026-03-17
|
18
|
202
|
-184
|
24.45
|
|
2026-03-16
|
137
|
291
|
-154
|
24.60
|
|
2026-03-02
|
16
|
2073
|
-2057
|
26.35
|
|
2026-01-28
|
16
|
420
|
-404
|
26.35
|
|
2026-01-23
|
28
|
286
|
-258
|
25.70
|
|
2026-01-22
|
97
|
2082
|
-1985
|
25.70
|
|
2026-01-12
|
157
|
1818
|
-1661
|
24.95
|
|
2025-12-18
|
510
|
299
|
211
|
22.20
|
|
2025-12-15
|
322
|
14
|
308
|
22.85
|
|
2025-12-05
|
306
|
3
|
303
|
22.70
|
|
2025-11-25
|
7
|
1267
|
-1260
|
21.20
|
|
2025-11-14
|
33
|
1507
|
-1474
|
21.50
|
|
2025-10-31
|
160
|
8
|
152
|
22.10
|
|
2025-10-23
|
148
|
4
|
144
|
23.05
|
|
2025-10-15
|
14
|
938
|
-924
|
22.95
|
|
2025-10-14
|
75
|
841
|
-766
|
22.90
|
|
2025-10-13
|
408
|
11
|
397
|
23.00
|
|
2025-10-09
|
131
|
3
|
128
|
23.45
|
|
2025-09-30
|
84
|
416
|
-332
|
24.00
|
|
2025-08-26
|
592
|
96
|
496
|
23.10
|
|
2025-08-25
|
583
|
44
|
539
|
23.30
|
|
2025-08-20
|
201
|
70
|
131
|
23.35
|
|
2025-08-14
|
576
|
329
|
247
|
23.80
|
|
2025-08-01
|
79
|
8
|
71
|
24.15
|
|
2025-07-23
|
52
|
556
|
-504
|
24.50
|
|
2025-07-18
|
130
|
23
|
107
|
23.45
|
|
2025-07-16
|
124
|
422
|
-298
|
23.00
|
|
2025-07-10
|
94
|
490
|
-396
|
24.00
|
|
2025-07-09
|
24
|
150
|
-126
|
24.10
|
|
2025-06-30
|
18
|
202
|
-184
|
25.50
|
|
2025-06-24
|
180
|
6
|
174
|
25.75
|
|
2025-06-17
|
7
|
545
|
-538
|
26.75
|
|
2025-06-05
|
582
|
924
|
-342
|
27.50
|
|
2025-06-04
|
487
|
38
|
449
|
27.00
|
|
2025-05-19
|
118
|
2
|
116
|
29.80
|
|
2025-05-16
|
1
|
200
|
-199
|
30.10
|
|
2025-05-15
|
418
|
4
|
414
|
30.10
|
|
2025-05-02
|
8
|
339
|
-331
|
29.95
|
|
2025-03-31
|
15
|
1366
|
-1351
|
32.05
|
|
2025-03-13
|
805
|
207
|
598
|
33.40
|
|
2025-03-05
|
504
|
19
|
485
|
35.15
|
|
2025-03-04
|
205
|
17
|
188
|
34.60
|
|
2025-02-03
|
83
|
3
|
80
|
31.75
|
|
2025-01-22
|
353
|
20
|
333
|
31.85
|
|
2025-01-20
|
158
|
2
|
156
|
31.85
|
|
2025-01-15
|
166
|
43
|
123
|
30.80
|
|
2025-01-07
|
5
|
141
|
-136
|
31.50
|
|
2024-12-23
|
112
|
4
|
108
|
32.25
|
|
2024-12-20
|
149
|
39
|
110
|
31.85
|
|
2024-12-12
|
4
|
331
|
-327
|
33.20
|
|
2024-12-11
|
3
|
332
|
-329
|
33.30
|
|
2024-11-27
|
1033
|
4
|
1029
|
33.40
|
|
2024-11-05
|
3
|
60
|
-57
|
32.55
|
| 合計 | 21939 | 29993 | -8054 | |
