| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
132
|
673
|
-541
|
73.80
|
|
2026-10-16
|
780
|
132
|
648
|
82.10
|
|
2026-10-15
|
363
|
1206
|
-843
|
81.70
|
|
2026-10-14
|
452
|
1740
|
-1288
|
88.90
|
|
2026-10-12
|
1320
|
859
|
461
|
80.70
|
|
2026-10-08
|
1887
|
554
|
1333
|
81.30
|
|
2026-09-29
|
125
|
726
|
-601
|
64.60
|
|
2026-09-23
|
75
|
814
|
-739
|
63.10
|
|
2026-09-18
|
30
|
886
|
-856
|
65.00
|
|
2026-09-16
|
103
|
22
|
81
|
62.40
|
|
2026-09-15
|
19
|
1098
|
-1079
|
62.00
|
|
2026-09-04
|
51
|
1032
|
-981
|
66.00
|
|
2026-08-28
|
79
|
415
|
-336
|
62.70
|
|
2026-08-25
|
25
|
411
|
-386
|
57.80
|
|
2026-08-14
|
49
|
658
|
-609
|
60.00
|
|
2026-08-12
|
33
|
915
|
-882
|
56.20
|
|
2026-08-06
|
61
|
129
|
-68
|
55.10
|
|
2026-08-03
|
119
|
380
|
-261
|
53.80
|
|
2026-07-30
|
331
|
26
|
305
|
54.00
|
|
2026-07-22
|
181
|
74
|
107
|
63.50
|
|
2026-06-25
|
4968
|
1412
|
3556
|
58.00
|
|
2026-06-24
|
1281
|
401
|
880
|
54.50
|
|
2026-06-23
|
282
|
50
|
232
|
49.55
|
|
2026-06-11
|
75
|
236
|
-161
|
43.80
|
|
2026-06-09
|
38
|
213
|
-175
|
45.55
|
|
2026-06-08
|
105
|
216
|
-111
|
45.85
|
|
2026-06-05
|
91
|
415
|
-324
|
48.90
|
|
2026-05-22
|
121
|
41
|
80
|
45.25
|
|
2026-05-13
|
13
|
136
|
-123
|
46.90
|
|
2026-05-06
|
130
|
9
|
121
|
50.70
|
|
2026-04-29
|
167
|
397
|
-230
|
51.00
|
|
2026-04-28
|
101
|
533
|
-432
|
51.10
|
|
2026-04-24
|
77
|
305
|
-228
|
50.20
|
|
2026-04-08
|
90
|
187
|
-97
|
47.20
|
|
2026-04-02
|
107
|
579
|
-472
|
45.90
|
|
2026-03-30
|
119
|
276
|
-157
|
48.25
|
|
2026-03-25
|
23
|
1369
|
-1346
|
45.65
|
|
2026-03-19
|
481
|
124
|
357
|
48.60
|
|
2026-03-12
|
188
|
517
|
-329
|
46.25
|
|
2026-03-03
|
192
|
65
|
127
|
49.95
|
|
2026-02-06
|
34
|
184
|
-150
|
45.75
|
|
2026-01-29
|
305
|
157
|
148
|
49.30
|
|
2026-01-20
|
1537
|
43
|
1494
|
42.40
|
|
2026-01-16
|
103
|
439
|
-336
|
43.00
|
|
2026-01-15
|
205
|
1455
|
-1250
|
42.60
|
|
2026-01-13
|
307
|
18
|
289
|
40.20
|
|
2025-12-04
|
277
|
75
|
202
|
42.80
|
|
2025-11-27
|
28
|
353
|
-325
|
41.55
|
|
2025-11-24
|
110
|
230
|
-120
|
40.50
|
|
2025-11-13
|
1022
|
211
|
811
|
42.65
|
|
2025-10-01
|
8
|
56
|
-48
|
38.25
|
|
2025-09-24
|
39
|
0
|
39
|
38.05
|
|
2025-08-15
|
45
|
1028
|
-983
|
39.75
|
|
2025-08-14
|
18
|
853
|
-835
|
39.30
|
|
2025-08-12
|
105
|
1134
|
-1029
|
39.70
|
|
2025-08-01
|
280
|
27
|
253
|
40.70
|
|
2025-07-01
|
31
|
153
|
-122
|
35.60
|
|
2025-06-30
|
19
|
1202
|
-1183
|
34.85
|
|
2025-06-23
|
1079
|
0
|
1079
|
34.75
|
|
2025-05-08
|
47
|
724
|
-677
|
35.65
|
|
2025-04-28
|
176
|
6
|
170
|
33.85
|
|
2025-03-18
|
370
|
71
|
299
|
40.75
|
|
2025-03-17
|
459
|
91
|
368
|
40.50
|
|
2025-02-26
|
68
|
219
|
-151
|
39.65
|
|
2025-02-10
|
102
|
27
|
75
|
33.55
|
|
2025-01-20
|
2265
|
147
|
2118
|
36.90
|
|
2025-01-16
|
360
|
96
|
264
|
35.40
|
|
2024-12-30
|
45
|
426
|
-381
|
35.50
|
|
2024-12-23
|
8
|
385
|
-377
|
37.25
|
|
2024-12-17
|
14
|
278
|
-264
|
36.80
|
|
2024-12-06
|
25
|
719
|
-694
|
40.15
|
|
2024-12-05
|
91
|
16
|
75
|
40.50
|
|
2024-11-21
|
5
|
1384
|
-1379
|
44.10
|
|
2024-11-18
|
1495
|
42
|
1453
|
47.00
|
|
2024-11-15
|
9
|
346
|
-337
|
44.35
|
|
2024-11-13
|
41
|
572
|
-531
|
44.80
|
|
2024-11-06
|
55
|
7
|
48
|
47.20
|
| 合計 | 26051 | 33405 | -7354 | |
