| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
1
|
7
|
7.86
|
|
2026-10-15
|
10
|
0
|
10
|
7.99
|
|
2026-10-08
|
15
|
0
|
15
|
7.92
|
|
2026-10-06
|
29
|
0
|
29
|
7.85
|
|
2026-10-01
|
46
|
0
|
46
|
7.92
|
|
2026-09-10
|
1
|
0
|
1
|
8.03
|
|
2026-08-17
|
57
|
0
|
57
|
7.86
|
|
2026-08-07
|
0
|
5
|
-5
|
7.98
|
|
2026-07-31
|
4
|
2
|
2
|
8.03
|
|
2026-07-29
|
15
|
0
|
15
|
8.03
|
|
2026-07-28
|
76
|
0
|
76
|
8.02
|
|
2026-06-26
|
25
|
0
|
25
|
8.06
|
|
2026-06-08
|
50
|
0
|
50
|
8.07
|
|
2026-06-05
|
29
|
0
|
29
|
8.20
|
|
2026-05-28
|
15
|
0
|
15
|
7.93
|
|
2026-05-27
|
16
|
0
|
16
|
7.97
|
|
2026-05-25
|
25
|
1
|
24
|
8.04
|
|
2026-05-22
|
0
|
2
|
-2
|
8.06
|
|
2026-05-21
|
0
|
5
|
-5
|
8.07
|
|
2026-05-18
|
15
|
0
|
15
|
8.01
|
|
2026-04-27
|
12
|
0
|
12
|
8.08
|
|
2026-04-23
|
29
|
0
|
29
|
8.21
|
|
2026-04-20
|
1
|
10
|
-9
|
8.28
|
|
2026-04-08
|
5
|
0
|
5
|
8.37
|
|
2026-04-07
|
10
|
0
|
10
|
8.33
|
|
2026-04-01
|
1
|
10
|
-9
|
8.51
|
|
2026-02-06
|
25
|
0
|
25
|
8.80
|
|
2026-02-02
|
20
|
1
|
19
|
8.82
|
|
2026-01-30
|
15
|
0
|
15
|
8.94
|
|
2026-01-29
|
19
|
0
|
19
|
8.98
|
|
2026-01-16
|
40
|
0
|
40
|
9.12
|
|
2026-01-13
|
10
|
5
|
5
|
8.82
|
|
2026-01-12
|
26
|
2
|
24
|
8.84
|
|
2026-01-09
|
12
|
0
|
12
|
8.89
|
|
2026-01-08
|
0
|
22
|
-22
|
8.90
|
|
2026-01-05
|
96
|
2
|
94
|
8.74
|
|
2026-01-02
|
41
|
10
|
31
|
8.99
|
|
2025-12-30
|
21
|
0
|
21
|
9.14
|
|
2025-12-26
|
10
|
0
|
10
|
9.18
|
|
2025-12-12
|
0
|
48
|
-48
|
8.98
|
|
2025-11-28
|
1
|
21
|
-20
|
9.06
|
|
2025-11-19
|
31
|
0
|
31
|
8.72
|
|
2025-11-18
|
31
|
0
|
31
|
8.81
|
|
2025-11-05
|
4
|
0
|
4
|
9.04
|
|
2025-10-30
|
3
|
0
|
3
|
9.04
|
|
2025-10-07
|
10
|
0
|
10
|
9.32
|
|
2025-08-29
|
50
|
0
|
50
|
9.90
|
|
2025-08-20
|
0
|
10
|
-10
|
10.30
|
|
2025-08-12
|
0
|
47
|
-47
|
10.25
|
|
2025-08-07
|
0
|
57
|
-57
|
10.45
|
|
2025-08-01
|
0
|
47
|
-47
|
10.20
|
|
2025-07-11
|
0
|
21
|
-21
|
10.15
|
|
2025-07-08
|
26
|
1
|
25
|
9.73
|
|
2025-06-16
|
4
|
0
|
4
|
11.10
|
|
2025-05-16
|
23
|
1
|
22
|
11.00
|
|
2025-05-14
|
30
|
0
|
30
|
11.20
|
|
2025-04-01
|
48
|
4
|
44
|
9.81
|
|
2025-03-31
|
16
|
0
|
16
|
8.92
|
|
2025-01-21
|
162
|
0
|
162
|
8.96
|
|
2025-01-20
|
20
|
0
|
20
|
9.22
|
|
2025-01-14
|
39
|
702
|
-663
|
9.12
|
|
2025-01-09
|
91
|
0
|
91
|
9.04
|
|
2024-11-06
|
0
|
5
|
-5
|
10.10
|
| 合計 | 1418 | 1042 | 376 | |
