| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
4
|
27
|
93.20
|
|
2026-10-20
|
51
|
0
|
51
|
90.70
|
|
2026-10-19
|
50
|
24
|
26
|
92.20
|
|
2026-10-15
|
19
|
4
|
15
|
90.10
|
|
2026-10-08
|
29
|
1
|
28
|
85.30
|
|
2026-10-07
|
41
|
0
|
41
|
85.90
|
|
2026-10-06
|
13
|
4
|
9
|
86.60
|
|
2026-10-05
|
29
|
0
|
29
|
85.80
|
|
2026-10-02
|
13
|
5
|
8
|
86.60
|
|
2026-10-01
|
29
|
0
|
29
|
84.60
|
|
2026-09-24
|
25
|
13
|
12
|
87.80
|
|
2026-09-10
|
5
|
0
|
5
|
81.20
|
|
2026-09-01
|
16
|
0
|
16
|
81.20
|
|
2026-08-25
|
0
|
31
|
-31
|
82.00
|
|
2026-08-18
|
13
|
0
|
13
|
80.80
|
|
2026-08-14
|
2
|
60
|
-58
|
80.90
|
|
2026-08-11
|
16
|
6
|
10
|
85.50
|
|
2026-07-31
|
33
|
0
|
33
|
74.60
|
|
2026-07-29
|
0
|
29
|
-29
|
72.40
|
|
2026-07-27
|
21
|
0
|
21
|
73.00
|
|
2026-07-14
|
17
|
0
|
17
|
70.20
|
|
2026-07-13
|
360
|
4
|
356
|
70.20
|
|
2026-06-17
|
39
|
0
|
39
|
69.60
|
|
2026-06-08
|
23
|
1
|
22
|
65.40
|
|
2026-06-04
|
110
|
3
|
107
|
67.40
|
|
2026-06-03
|
0
|
11
|
-11
|
66.70
|
|
2026-06-02
|
54
|
1
|
53
|
66.50
|
|
2026-05-25
|
37
|
10
|
27
|
66.30
|
|
2026-05-12
|
4
|
121
|
-117
|
66.20
|
|
2026-05-08
|
1
|
8
|
-7
|
67.40
|
|
2026-05-05
|
100
|
53
|
47
|
66.80
|
|
2026-05-04
|
0
|
41
|
-41
|
66.60
|
|
2026-04-29
|
55
|
67
|
-12
|
67.10
|
|
2026-04-24
|
3
|
66
|
-63
|
66.90
|
|
2026-04-22
|
201
|
3
|
198
|
69.20
|
|
2026-04-20
|
34
|
82
|
-48
|
70.10
|
|
2026-04-16
|
80
|
0
|
80
|
71.00
|
|
2026-04-07
|
0
|
11
|
-11
|
69.60
|
|
2026-04-02
|
0
|
486
|
-486
|
69.30
|
|
2026-04-01
|
0
|
637
|
-637
|
68.60
|
|
2026-03-27
|
27
|
6
|
21
|
70.50
|
|
2026-03-26
|
2
|
29
|
-27
|
71.80
|
|
2026-03-23
|
5
|
51
|
-46
|
71.20
|
|
2026-03-20
|
3
|
310
|
-307
|
70.50
|
|
2026-03-19
|
3
|
316
|
-313
|
75.00
|
|
2026-03-18
|
0
|
203
|
-203
|
77.00
|
|
2026-03-03
|
11
|
241
|
-230
|
78.50
|
|
2026-02-24
|
0
|
100
|
-100
|
72.70
|
|
2026-02-11
|
30
|
0
|
30
|
72.00
|
|
2026-02-03
|
137
|
0
|
137
|
70.00
|
|
2026-01-29
|
200
|
8
|
192
|
70.80
|
|
2026-01-28
|
60
|
0
|
60
|
70.60
|
|
2026-01-21
|
50
|
0
|
50
|
69.70
|
|
2026-01-05
|
50
|
0
|
50
|
64.60
|
|
2025-12-31
|
53
|
0
|
53
|
63.60
|
|
2025-12-30
|
58
|
0
|
58
|
64.10
|
|
2025-12-29
|
186
|
0
|
186
|
64.30
|
|
2025-12-26
|
58
|
6
|
52
|
63.60
|
|
2025-12-24
|
50
|
1
|
49
|
64.10
|
|
2025-12-23
|
71
|
0
|
71
|
64.20
|
|
2025-12-22
|
50
|
0
|
50
|
64.90
|
|
2025-12-19
|
50
|
0
|
50
|
64.50
|
|
2025-12-18
|
50
|
0
|
50
|
65.10
|
|
2025-12-17
|
133
|
17
|
116
|
65.40
|
|
2025-12-16
|
71
|
0
|
71
|
69.40
|
|
2025-12-15
|
28
|
7
|
21
|
71.50
|
|
2025-12-12
|
40
|
8
|
32
|
70.80
|
|
2025-12-11
|
20
|
0
|
20
|
70.80
|
|
2025-12-10
|
30
|
0
|
30
|
70.30
|
|
2025-12-09
|
40
|
0
|
40
|
70.30
|
|
2025-12-08
|
52
|
2
|
50
|
70.60
|
|
2025-12-05
|
50
|
11
|
39
|
72.80
|
|
2025-12-04
|
55
|
3
|
52
|
72.00
|
|
2025-12-02
|
54
|
5
|
49
|
71.40
|
|
2025-12-01
|
50
|
0
|
50
|
70.50
|
|
2025-11-19
|
32
|
0
|
32
|
59.50
|
|
2025-11-13
|
0
|
23
|
-23
|
61.20
|
|
2025-10-27
|
20
|
0
|
20
|
61.80
|
|
2025-09-30
|
18
|
2
|
16
|
60.70
|
|
2025-09-25
|
91
|
0
|
91
|
60.40
|
|
2025-09-18
|
30
|
191
|
-161
|
59.30
|
|
2025-09-05
|
0
|
3
|
-3
|
61.10
|
|
2025-08-28
|
0
|
4
|
-4
|
63.80
|
|
2025-08-25
|
14
|
0
|
14
|
64.30
|
|
2025-08-15
|
0
|
7
|
-7
|
65.10
|
|
2025-08-12
|
0
|
232
|
-232
|
64.50
|
|
2025-08-11
|
0
|
122
|
-122
|
64.70
|
|
2025-08-08
|
3
|
417
|
-414
|
65.20
|
|
2025-08-07
|
0
|
78
|
-78
|
64.80
|
|
2025-08-05
|
29
|
0
|
29
|
64.40
|
|
2025-08-01
|
0
|
8
|
-8
|
64.10
|
|
2025-07-28
|
30
|
0
|
30
|
64.50
|
|
2025-07-22
|
0
|
16
|
-16
|
64.50
|
|
2025-07-14
|
2
|
0
|
2
|
65.40
|
|
2025-07-11
|
0
|
12
|
-12
|
64.70
|
|
2025-07-10
|
110
|
0
|
110
|
64.50
|
|
2025-07-09
|
14
|
0
|
14
|
64.20
|
|
2025-06-30
|
50
|
0
|
50
|
63.50
|
|
2025-06-19
|
1
|
1451
|
-1450
|
62.40
|
|
2025-06-17
|
0
|
8
|
-8
|
63.30
|
|
2025-06-12
|
0
|
15
|
-15
|
64.70
|
|
2025-05-22
|
0
|
9
|
-9
|
66.80
|
|
2025-05-21
|
81
|
0
|
81
|
67.40
|
|
2025-05-15
|
0
|
5
|
-5
|
66.20
|
|
2025-05-08
|
0
|
455
|
-455
|
66.00
|
|
2025-05-07
|
0
|
480
|
-480
|
65.60
|
|
2025-04-30
|
1
|
10
|
-9
|
64.50
|
|
2025-04-25
|
2
|
3
|
-1
|
62.70
|
|
2025-04-21
|
0
|
10
|
-10
|
62.10
|
|
2025-04-18
|
0
|
3
|
-3
|
62.50
|
|
2025-04-15
|
1
|
244
|
-243
|
64.40
|
|
2025-04-14
|
1
|
210
|
-209
|
63.40
|
|
2025-04-11
|
4
|
27
|
-23
|
63.30
|
|
2025-04-10
|
1
|
228
|
-227
|
65.20
|
|
2025-03-21
|
1
|
200
|
-199
|
72.50
|
|
2025-03-20
|
9
|
214
|
-205
|
71.30
|
|
2025-03-18
|
58
|
10
|
48
|
76.50
|
|
2025-03-17
|
122
|
5
|
117
|
76.70
|
|
2025-03-14
|
15
|
0
|
15
|
77.40
|
|
2025-03-13
|
90
|
1
|
89
|
77.70
|
|
2025-03-12
|
0
|
400
|
-400
|
78.50
|
|
2025-03-11
|
95
|
0
|
95
|
78.10
|
|
2025-03-10
|
45
|
0
|
45
|
78.80
|
|
2025-03-07
|
40
|
4
|
36
|
78.60
|
|
2025-03-06
|
50
|
1
|
49
|
77.90
|
|
2025-03-04
|
30
|
6
|
24
|
76.10
|
|
2025-02-27
|
1
|
21
|
-20
|
74.00
|
|
2025-02-25
|
30
|
1
|
29
|
74.10
|
|
2025-02-17
|
0
|
15
|
-15
|
71.40
|
|
2025-02-14
|
0
|
35
|
-35
|
72.90
|
|
2025-02-06
|
10
|
1
|
9
|
68.80
|
|
2025-01-20
|
0
|
6
|
-6
|
67.50
|
|
2025-01-16
|
0
|
8
|
-8
|
66.00
|
|
2025-01-14
|
65
|
0
|
65
|
65.40
|
|
2025-01-03
|
2
|
8
|
-6
|
66.00
|
|
2025-01-02
|
1
|
6
|
-5
|
67.00
|
|
2024-12-23
|
20
|
0
|
20
|
69.30
|
|
2024-12-03
|
11
|
1
|
10
|
70.30
|
|
2024-11-26
|
1
|
37
|
-36
|
72.60
|
|
2024-11-18
|
22
|
3
|
19
|
73.40
|
|
2024-11-07
|
0
|
100
|
-100
|
74.50
|
|
2024-11-06
|
30
|
0
|
30
|
74.30
|
| 合計 | 4664 | 8466 | -3802 | |
