| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
13
|
30
|
946.00
|
|
2026-10-21
|
16
|
0
|
16
|
982.00
|
|
2026-10-19
|
125
|
1
|
124
|
970.00
|
|
2026-10-16
|
18
|
6
|
12
|
994.00
|
|
2026-10-13
|
12
|
3
|
9
|
966.00
|
|
2026-10-07
|
1
|
33
|
-32
|
989.00
|
|
2026-10-01
|
0
|
66
|
-66
|
965.00
|
|
2026-09-30
|
1
|
22
|
-21
|
961.00
|
|
2026-09-29
|
0
|
7
|
-7
|
963.00
|
|
2026-09-24
|
2
|
9
|
-7
|
953.00
|
|
2026-09-17
|
0
|
26
|
-26
|
948.00
|
|
2026-09-14
|
2
|
15
|
-13
|
934.00
|
|
2026-09-08
|
87
|
1
|
86
|
968.00
|
|
2026-09-01
|
10
|
102
|
-92
|
1010.00
|
|
2026-08-21
|
42
|
1
|
41
|
921.00
|
|
2026-08-17
|
40
|
75
|
-35
|
938.00
|
|
2026-08-13
|
72
|
6
|
66
|
937.00
|
|
2026-08-10
|
5
|
171
|
-166
|
818.00
|
|
2026-08-03
|
186
|
7
|
179
|
799.00
|
|
2026-07-29
|
29
|
79
|
-50
|
761.00
|
|
2026-07-27
|
15
|
0
|
15
|
760.00
|
|
2026-07-23
|
91
|
54
|
37
|
769.00
|
|
2026-07-22
|
16
|
428
|
-412
|
757.00
|
|
2026-07-21
|
12
|
315
|
-303
|
736.00
|
|
2026-07-20
|
14
|
207
|
-193
|
688.00
|
|
2026-07-17
|
32
|
203
|
-171
|
700.00
|
|
2026-07-16
|
9
|
25
|
-16
|
715.00
|
|
2026-07-15
|
3
|
409
|
-406
|
712.00
|
|
2026-07-14
|
17
|
360
|
-343
|
703.00
|
|
2026-07-13
|
4
|
405
|
-401
|
704.00
|
|
2026-07-09
|
8
|
305
|
-297
|
684.00
|
|
2026-07-08
|
2
|
718
|
-716
|
687.00
|
|
2026-07-02
|
9
|
512
|
-503
|
667.00
|
|
2026-07-01
|
55
|
733
|
-678
|
657.00
|
|
2026-06-30
|
336
|
26
|
310
|
700.00
|
|
2026-06-29
|
39
|
3
|
36
|
703.00
|
|
2026-06-25
|
32
|
1
|
31
|
748.00
|
|
2026-06-23
|
10
|
24
|
-14
|
785.00
|
|
2026-06-22
|
83
|
3
|
80
|
788.00
|
|
2026-06-17
|
42
|
26
|
16
|
803.00
|
|
2026-06-16
|
260
|
15
|
245
|
791.00
|
|
2026-06-09
|
234
|
2
|
232
|
850.00
|
|
2026-06-08
|
272
|
6
|
266
|
844.00
|
|
2026-06-05
|
62
|
42
|
20
|
900.00
|
|
2026-06-03
|
1172
|
50
|
1122
|
931.00
|
|
2026-05-27
|
32
|
6
|
26
|
701.00
|
|
2026-05-26
|
783
|
70
|
713
|
699.00
|
|
2026-05-25
|
6
|
109
|
-103
|
709.00
|
|
2026-05-21
|
164
|
7
|
157
|
656.00
|
|
2026-05-18
|
185
|
4
|
181
|
635.00
|
|
2026-05-14
|
187
|
36
|
151
|
679.00
|
|
2026-05-12
|
329
|
134
|
195
|
673.00
|
|
2026-05-11
|
17
|
83
|
-66
|
686.00
|
|
2026-05-04
|
302
|
5
|
297
|
591.00
|
|
2026-04-28
|
9
|
56
|
-47
|
588.00
|
|
2026-04-16
|
2
|
58
|
-56
|
589.00
|
|
2026-04-13
|
49
|
3
|
46
|
578.00
|
|
2026-03-30
|
14
|
0
|
14
|
562.00
|
|
2026-03-13
|
10
|
79
|
-69
|
589.00
|
|
2026-03-09
|
121
|
4
|
117
|
517.00
|
|
2026-03-04
|
206
|
8
|
198
|
500.00
|
|
2026-03-03
|
410
|
39
|
371
|
521.00
|
|
2026-02-26
|
123
|
137
|
-14
|
532.00
|
|
2026-02-25
|
156
|
7
|
149
|
525.00
|
|
2026-02-24
|
309
|
17
|
292
|
515.00
|
|
2026-02-23
|
539
|
11
|
528
|
509.00
|
|
2026-02-11
|
90
|
4
|
86
|
523.00
|
|
2026-02-09
|
207
|
11
|
196
|
503.00
|
|
2026-02-05
|
404
|
3
|
401
|
502.00
|
|
2026-02-03
|
35
|
1
|
34
|
501.00
|
|
2026-01-22
|
4
|
47
|
-43
|
511.00
|
|
2026-01-15
|
11
|
67
|
-56
|
521.00
|
|
2026-01-07
|
2
|
95
|
-93
|
543.00
|
|
2025-12-31
|
522
|
3
|
519
|
548.00
|
|
2025-12-30
|
3
|
32
|
-29
|
540.00
|
|
2025-12-23
|
19
|
1
|
18
|
546.00
|
|
2025-12-16
|
289
|
114
|
175
|
586.00
|
|
2025-12-11
|
3
|
32
|
-29
|
592.00
|
|
2025-12-05
|
60
|
0
|
60
|
609.00
|
|
2025-12-02
|
6
|
15
|
-9
|
607.00
|
|
2025-11-27
|
11
|
3
|
8
|
611.00
|
|
2025-11-24
|
7
|
20
|
-13
|
585.00
|
|
2025-11-19
|
6
|
21
|
-15
|
566.00
|
|
2025-11-12
|
10
|
43
|
-33
|
647.00
|
|
2025-11-11
|
3
|
16
|
-13
|
661.00
|
|
2025-11-07
|
81
|
1
|
80
|
664.00
|
|
2025-10-27
|
7
|
114
|
-107
|
714.00
|
|
2025-10-16
|
8
|
64
|
-56
|
685.00
|
|
2025-10-13
|
4
|
101
|
-97
|
697.00
|
|
2025-10-07
|
1
|
27
|
-26
|
691.00
|
|
2025-09-26
|
44
|
0
|
44
|
678.00
|
|
2025-09-25
|
12
|
1
|
11
|
690.00
|
|
2025-09-24
|
108
|
0
|
108
|
684.00
|
|
2025-09-16
|
22
|
81
|
-59
|
685.00
|
|
2025-09-05
|
23
|
8
|
15
|
645.00
|
|
2025-08-28
|
11
|
0
|
11
|
634.00
|
|
2025-08-27
|
41
|
0
|
41
|
635.00
|
|
2025-08-15
|
6
|
111
|
-105
|
632.00
|
|
2025-07-30
|
1
|
43
|
-42
|
653.00
|
|
2025-07-29
|
64
|
3
|
61
|
651.00
|
|
2025-07-28
|
2
|
255
|
-253
|
662.00
|
|
2025-07-25
|
5
|
355
|
-350
|
655.00
|
|
2025-07-24
|
10
|
276
|
-266
|
647.00
|
|
2025-07-23
|
0
|
253
|
-253
|
638.00
|
|
2025-07-21
|
1
|
223
|
-222
|
640.00
|
|
2025-07-18
|
0
|
12
|
-12
|
639.00
|
|
2025-07-16
|
2
|
182
|
-180
|
635.00
|
|
2025-07-11
|
0
|
57
|
-57
|
642.00
|
|
2025-07-10
|
3
|
262
|
-259
|
642.00
|
|
2025-07-08
|
4
|
19
|
-15
|
633.00
|
|
2025-07-01
|
30
|
5
|
25
|
650.00
|
|
2025-06-30
|
6
|
74
|
-68
|
644.00
|
|
2025-06-27
|
72
|
1
|
71
|
640.00
|
|
2025-06-26
|
45
|
442
|
-397
|
641.00
|
|
2025-06-23
|
171
|
117
|
54
|
678.00
|
|
2025-06-18
|
50
|
19
|
31
|
705.00
|
|
2025-06-17
|
638
|
27
|
611
|
700.00
|
|
2025-06-16
|
240
|
0
|
240
|
705.00
|
|
2025-06-13
|
261
|
8
|
253
|
684.00
|
|
2025-06-12
|
102
|
2
|
100
|
682.00
|
|
2025-06-10
|
1
|
36
|
-35
|
659.00
|
|
2025-06-06
|
0
|
201
|
-201
|
645.00
|
|
2025-06-05
|
0
|
139
|
-139
|
642.00
|
|
2025-06-03
|
4
|
68
|
-64
|
638.00
|
|
2025-06-02
|
37
|
7
|
30
|
622.00
|
|
2025-05-29
|
20
|
7
|
13
|
625.00
|
|
2025-05-28
|
202
|
39
|
163
|
619.00
|
|
2025-05-27
|
500
|
4
|
496
|
608.00
|
|
2025-05-23
|
0
|
148
|
-148
|
622.00
|
|
2025-05-21
|
24
|
0
|
24
|
628.00
|
|
2025-05-19
|
0
|
205
|
-205
|
621.00
|
|
2025-05-07
|
59
|
3
|
56
|
594.00
|
|
2025-04-21
|
202
|
1
|
201
|
531.00
|
|
2025-04-15
|
6
|
24
|
-18
|
563.00
|
|
2025-04-11
|
128
|
1
|
127
|
512.00
|
|
2025-04-08
|
3
|
20
|
-17
|
490.00
|
|
2025-04-02
|
73
|
0
|
73
|
604.00
|
|
2025-03-27
|
37
|
1
|
36
|
640.00
|
|
2025-03-18
|
6
|
118
|
-112
|
656.00
|
|
2025-03-14
|
32
|
143
|
-111
|
608.00
|
|
2025-03-11
|
1
|
70
|
-69
|
654.00
|
|
2025-03-07
|
24
|
163
|
-139
|
659.00
|
|
2025-03-05
|
12
|
69
|
-57
|
678.00
|
|
2025-03-04
|
36
|
5
|
31
|
670.00
|
|
2025-02-24
|
4
|
56
|
-52
|
698.00
|
|
2025-02-19
|
1
|
24
|
-23
|
691.00
|
|
2025-02-18
|
7
|
140
|
-133
|
698.00
|
|
2025-02-17
|
4
|
71
|
-67
|
681.00
|
|
2025-02-10
|
68
|
34
|
34
|
669.00
|
|
2025-01-20
|
15
|
1
|
14
|
610.00
|
|
2025-01-16
|
1
|
15
|
-14
|
600.00
|
|
2025-01-06
|
87
|
32
|
55
|
629.00
|
|
2025-01-03
|
146
|
14
|
132
|
623.00
|
|
2025-01-02
|
3
|
67
|
-64
|
605.00
|
|
2024-12-31
|
2
|
65
|
-63
|
616.00
|
|
2024-12-20
|
0
|
259
|
-259
|
600.00
|
|
2024-12-19
|
2
|
48
|
-46
|
602.00
|
|
2024-12-17
|
82
|
8
|
74
|
595.00
|
|
2024-12-05
|
8
|
223
|
-215
|
600.00
|
|
2024-12-03
|
153
|
210
|
-57
|
595.00
|
|
2024-12-02
|
0
|
25
|
-25
|
602.00
|
|
2024-11-20
|
5
|
868
|
-863
|
619.00
|
|
2024-11-19
|
2
|
91
|
-89
|
622.00
|
|
2024-11-15
|
89
|
28
|
61
|
607.00
|
|
2024-11-11
|
5
|
155
|
-150
|
614.00
|
|
2024-11-08
|
49
|
19
|
30
|
621.00
|
| 合計 | 13380 | 13984 | -604 | |
