| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
6
|
0
|
6
|
30.00
|
|
2026-10-28
|
18
|
0
|
18
|
30.45
|
|
2026-10-22
|
23
|
0
|
23
|
30.65
|
|
2026-10-21
|
4
|
0
|
4
|
31.45
|
|
2026-10-19
|
19
|
0
|
19
|
31.30
|
|
2026-10-16
|
12
|
0
|
12
|
31.85
|
|
2026-10-14
|
0
|
9
|
-9
|
31.95
|
|
2026-10-13
|
15
|
3
|
12
|
31.95
|
|
2026-10-12
|
27
|
0
|
27
|
32.00
|
|
2026-10-08
|
13
|
0
|
13
|
30.40
|
|
2026-10-07
|
12
|
0
|
12
|
30.45
|
|
2026-10-06
|
24
|
0
|
24
|
30.10
|
|
2026-10-05
|
13
|
0
|
13
|
30.50
|
|
2026-10-02
|
24
|
0
|
24
|
30.80
|
|
2026-09-30
|
1
|
18
|
-17
|
30.55
|
|
2026-09-29
|
0
|
49
|
-49
|
29.85
|
|
2026-09-24
|
0
|
61
|
-61
|
30.20
|
|
2026-09-23
|
19
|
10
|
9
|
30.80
|
|
2026-09-18
|
38
|
0
|
38
|
29.75
|
|
2026-09-17
|
4
|
0
|
4
|
29.10
|
|
2026-09-16
|
2
|
0
|
2
|
28.95
|
|
2026-09-15
|
22
|
0
|
22
|
28.80
|
|
2026-09-14
|
30
|
0
|
30
|
29.45
|
|
2026-09-09
|
12
|
0
|
12
|
30.90
|
|
2026-09-08
|
7
|
0
|
7
|
28.10
|
|
2026-09-07
|
5
|
0
|
5
|
28.45
|
|
2026-09-04
|
7
|
0
|
7
|
28.50
|
|
2026-09-02
|
14
|
2
|
12
|
28.45
|
|
2026-08-19
|
0
|
6
|
-6
|
28.40
|
|
2026-08-18
|
2
|
16
|
-14
|
28.65
|
|
2026-08-17
|
1
|
15
|
-14
|
29.05
|
|
2026-08-10
|
2
|
18
|
-16
|
31.80
|
|
2026-08-05
|
0
|
8
|
-8
|
31.65
|
|
2026-07-30
|
1
|
38
|
-37
|
28.25
|
|
2026-07-20
|
2
|
66
|
-64
|
31.05
|
|
2026-07-16
|
2
|
13
|
-11
|
32.15
|
|
2026-07-15
|
1
|
21
|
-20
|
33.40
|
|
2026-07-14
|
5
|
44
|
-39
|
31.85
|
|
2026-07-13
|
2
|
175
|
-173
|
33.45
|
|
2026-07-09
|
19
|
88
|
-69
|
34.30
|
|
2026-07-08
|
4
|
36
|
-32
|
36.90
|
|
2026-07-07
|
54
|
1
|
53
|
36.55
|
|
2026-06-30
|
4
|
47
|
-43
|
37.10
|
|
2026-06-29
|
19
|
0
|
19
|
35.30
|
|
2026-06-26
|
69
|
14
|
55
|
36.00
|
|
2026-06-23
|
27
|
6
|
21
|
36.80
|
|
2026-06-22
|
6
|
26
|
-20
|
35.05
|
|
2026-06-18
|
55
|
12
|
43
|
34.80
|
|
2026-06-17
|
8
|
97
|
-89
|
35.50
|
|
2026-06-16
|
168
|
10
|
158
|
34.85
|
|
2026-06-15
|
0
|
18
|
-18
|
34.70
|
|
2026-06-10
|
6
|
0
|
6
|
31.05
|
|
2026-06-08
|
0
|
33
|
-33
|
29.85
|
|
2026-06-04
|
2
|
43
|
-41
|
33.50
|
|
2026-05-28
|
30
|
0
|
30
|
31.65
|
|
2026-05-26
|
3
|
60
|
-57
|
32.55
|
|
2026-05-21
|
2
|
15
|
-13
|
31.55
|
|
2026-05-15
|
45
|
0
|
45
|
32.00
|
|
2026-05-13
|
19
|
2
|
17
|
35.25
|
|
2026-05-11
|
1
|
51
|
-50
|
33.00
|
|
2026-05-06
|
32
|
8
|
24
|
32.85
|
|
2026-05-04
|
6
|
40
|
-34
|
35.10
|
|
2026-04-29
|
26
|
0
|
26
|
37.10
|
|
2026-04-27
|
32
|
2
|
30
|
37.35
|
|
2026-04-24
|
41
|
3
|
38
|
39.45
|
|
2026-04-20
|
2
|
161
|
-159
|
35.00
|
|
2026-04-08
|
0
|
15
|
-15
|
27.00
|
|
2026-04-07
|
1
|
12
|
-11
|
26.55
|
|
2026-03-26
|
5
|
1
|
4
|
24.70
|
|
2026-03-23
|
14
|
0
|
14
|
24.75
|
|
2026-03-06
|
12
|
0
|
12
|
26.00
|
|
2026-03-05
|
0
|
12
|
-12
|
26.00
|
|
2026-03-03
|
33
|
11
|
22
|
27.30
|
|
2026-03-02
|
28
|
0
|
28
|
28.85
|
|
2026-02-26
|
11
|
2
|
9
|
28.05
|
|
2026-02-05
|
2
|
10
|
-8
|
21.45
|
|
2026-02-03
|
14
|
0
|
14
|
21.20
|
|
2026-02-02
|
56
|
0
|
56
|
21.45
|
|
2026-01-23
|
9
|
2
|
7
|
23.25
|
|
2026-01-13
|
14
|
0
|
14
|
22.60
|
|
2026-01-08
|
45
|
3
|
42
|
24.30
|
|
2026-01-07
|
32
|
0
|
32
|
23.25
|
|
2026-01-05
|
48
|
0
|
48
|
24.30
|
|
2025-12-31
|
12
|
1
|
11
|
20.10
|
|
2025-12-29
|
6
|
0
|
6
|
20.35
|
|
2025-12-22
|
1
|
5
|
-4
|
19.60
|
|
2025-12-11
|
34
|
0
|
34
|
19.95
|
|
2025-12-03
|
16
|
0
|
16
|
18.00
|
|
2025-12-02
|
71
|
0
|
71
|
18.10
|
|
2025-12-01
|
79
|
0
|
79
|
18.75
|
|
2025-11-28
|
39
|
0
|
39
|
17.90
|
|
2025-11-27
|
36
|
0
|
36
|
16.30
|
|
2025-11-26
|
4
|
0
|
4
|
14.85
|
|
2025-11-25
|
2
|
0
|
2
|
14.70
|
|
2025-11-21
|
6
|
0
|
6
|
14.30
|
|
2025-11-17
|
0
|
15
|
-15
|
15.30
|
|
2025-11-12
|
0
|
269
|
-269
|
15.80
|
|
2025-11-04
|
1
|
125
|
-124
|
15.75
|
|
2025-11-03
|
0
|
123
|
-123
|
15.95
|
|
2025-10-31
|
0
|
103
|
-103
|
16.60
|
|
2025-10-21
|
1
|
16
|
-15
|
17.70
|
|
2025-10-15
|
12
|
0
|
12
|
17.85
|
|
2025-10-14
|
30
|
0
|
30
|
17.90
|
|
2025-10-13
|
12
|
0
|
12
|
17.75
|
|
2025-10-09
|
5
|
0
|
5
|
18.20
|
|
2025-10-07
|
7
|
0
|
7
|
17.85
|
|
2025-10-02
|
33
|
0
|
33
|
18.15
|
|
2025-09-26
|
34
|
0
|
34
|
18.50
|
|
2025-09-25
|
31
|
0
|
31
|
18.75
|
|
2025-09-24
|
18
|
0
|
18
|
18.70
|
|
2025-09-22
|
4
|
0
|
4
|
19.00
|
|
2025-09-19
|
4
|
0
|
4
|
19.10
|
|
2025-09-18
|
16
|
0
|
16
|
18.95
|
|
2025-09-17
|
16
|
0
|
16
|
18.80
|
|
2025-09-16
|
4
|
0
|
4
|
19.00
|
|
2025-09-15
|
1
|
0
|
1
|
18.55
|
|
2025-09-12
|
2
|
1
|
1
|
18.55
|
|
2025-09-11
|
17
|
0
|
17
|
18.50
|
|
2025-09-10
|
1
|
3
|
-2
|
18.85
|
|
2025-09-08
|
3
|
0
|
3
|
19.45
|
|
2025-09-05
|
12
|
0
|
12
|
18.75
|
|
2025-09-04
|
13
|
1
|
12
|
18.65
|
|
2025-09-02
|
41
|
0
|
41
|
18.65
|
|
2025-09-01
|
21
|
0
|
21
|
19.10
|
|
2025-08-29
|
32
|
0
|
32
|
19.45
|
|
2025-08-28
|
8
|
0
|
8
|
19.75
|
|
2025-08-27
|
48
|
0
|
48
|
19.95
|
|
2025-08-26
|
52
|
1
|
51
|
20.10
|
|
2025-08-25
|
78
|
14
|
64
|
20.00
|
|
2025-08-22
|
125
|
3
|
122
|
19.25
|
|
2025-08-19
|
42
|
0
|
42
|
18.00
|
|
2025-08-18
|
8
|
218
|
-210
|
17.35
|
|
2025-08-15
|
3
|
112
|
-109
|
18.20
|
|
2025-08-14
|
8
|
0
|
8
|
19.50
|
|
2025-08-13
|
7
|
20
|
-13
|
19.65
|
|
2025-08-11
|
118
|
3
|
115
|
20.00
|
|
2025-08-07
|
2
|
0
|
2
|
18.05
|
|
2025-08-06
|
18
|
0
|
18
|
18.00
|
|
2025-08-05
|
39
|
5
|
34
|
18.30
|
|
2025-08-04
|
10
|
0
|
10
|
17.90
|
|
2025-08-01
|
9
|
0
|
9
|
17.15
|
|
2025-07-14
|
1
|
0
|
1
|
17.45
|
|
2025-06-27
|
24
|
0
|
24
|
17.95
|
|
2025-06-23
|
7
|
2
|
5
|
16.30
|
|
2025-06-16
|
0
|
0
|
0
|
17.45
|
|
2025-06-12
|
3
|
0
|
3
|
17.75
|
|
2025-06-10
|
2
|
0
|
2
|
17.75
|
|
2025-05-28
|
1
|
0
|
1
|
17.90
|
|
2025-05-16
|
9
|
0
|
9
|
18.80
|
|
2025-05-07
|
2
|
0
|
2
|
18.00
|
|
2025-05-05
|
0
|
26
|
-26
|
17.75
|
|
2025-04-29
|
47
|
0
|
47
|
19.10
|
|
2025-04-28
|
16
|
1
|
15
|
18.55
|
|
2025-04-25
|
0
|
5
|
-5
|
16.90
|
|
2025-04-24
|
17
|
3
|
14
|
16.75
|
|
2025-04-22
|
0
|
58
|
-58
|
16.00
|
|
2025-04-17
|
2
|
0
|
2
|
16.45
|
|
2025-04-14
|
0
|
39
|
-39
|
15.50
|
|
2025-04-11
|
0
|
30
|
-30
|
15.60
|
|
2025-04-10
|
198
|
7
|
191
|
16.10
|
|
2025-04-02
|
2
|
0
|
2
|
20.05
|
|
2025-03-28
|
13
|
0
|
13
|
20.95
|
|
2025-03-24
|
1
|
33
|
-32
|
21.85
|
|
2025-03-21
|
2
|
0
|
2
|
21.75
|
|
2025-03-18
|
10
|
6
|
4
|
21.80
|
|
2025-03-13
|
6
|
23
|
-17
|
21.70
|
|
2025-03-12
|
0
|
16
|
-16
|
22.50
|
|
2025-03-10
|
5
|
0
|
5
|
23.05
|
|
2025-03-06
|
7
|
0
|
7
|
23.50
|
|
2025-03-05
|
2
|
0
|
2
|
23.95
|
|
2025-03-04
|
3
|
6
|
-3
|
23.80
|
|
2025-03-03
|
6
|
0
|
6
|
23.40
|
|
2025-02-27
|
3
|
30
|
-27
|
23.65
|
|
2025-02-25
|
4
|
0
|
4
|
23.80
|
|
2025-02-24
|
2
|
0
|
2
|
24.15
|
|
2025-02-19
|
3
|
1
|
2
|
23.95
|
|
2025-02-18
|
0
|
20
|
-20
|
23.50
|
|
2025-02-17
|
2
|
0
|
2
|
23.60
|
|
2025-02-11
|
12
|
0
|
12
|
23.60
|
|
2025-02-10
|
0
|
22
|
-22
|
23.80
|
|
2025-02-06
|
2
|
0
|
2
|
23.05
|
|
2025-02-03
|
2
|
0
|
2
|
22.10
|
|
2025-01-22
|
1
|
15
|
-14
|
22.70
|
|
2025-01-16
|
2
|
1
|
1
|
21.65
|
|
2025-01-14
|
3
|
0
|
3
|
21.60
|
|
2025-01-08
|
0
|
7
|
-7
|
22.00
|
|
2025-01-03
|
1
|
21
|
-20
|
21.80
|
|
2024-12-31
|
7
|
0
|
7
|
23.20
|
|
2024-12-30
|
1
|
0
|
1
|
23.60
|
|
2024-12-26
|
6
|
1
|
5
|
24.20
|
|
2024-12-25
|
3
|
0
|
3
|
24.40
|
|
2024-12-20
|
4
|
0
|
4
|
23.15
|
|
2024-12-19
|
4
|
0
|
4
|
23.45
|
|
2024-12-17
|
0
|
30
|
-30
|
24.05
|
|
2024-12-12
|
8
|
0
|
8
|
25.00
|
|
2024-12-11
|
18
|
0
|
18
|
25.40
|
|
2024-12-09
|
0
|
11
|
-11
|
26.10
|
|
2024-12-06
|
5
|
0
|
5
|
25.50
|
|
2024-12-04
|
0
|
8
|
-8
|
25.95
|
|
2024-11-27
|
12
|
0
|
12
|
25.90
|
|
2024-11-26
|
32
|
0
|
32
|
25.90
|
|
2024-11-20
|
17
|
1
|
16
|
24.15
|
|
2024-11-15
|
2
|
0
|
2
|
23.70
|
|
2024-11-12
|
1
|
62
|
-61
|
24.10
|
|
2024-11-11
|
17
|
0
|
17
|
26.35
|
|
2024-11-08
|
29
|
0
|
29
|
27.30
|
|
2024-11-07
|
3
|
0
|
3
|
28.10
|
|
2024-11-06
|
3
|
0
|
3
|
27.20
|
|
2024-11-05
|
3
|
0
|
3
|
27.05
|
|
2024-11-01
|
5
|
0
|
5
|
27.40
|
| 合計 | 3248 | 2936 | 312 | |
