| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
37.10
|
|
2026-10-19
|
0
|
25
|
-25
|
37.95
|
|
2026-10-14
|
25
|
8
|
17
|
39.30
|
|
2026-09-30
|
0
|
11
|
-11
|
38.50
|
|
2026-09-04
|
0
|
4
|
-4
|
38.45
|
|
2026-08-28
|
0
|
7
|
-7
|
38.30
|
|
2026-08-18
|
2
|
7
|
-5
|
38.25
|
|
2026-08-17
|
17
|
0
|
17
|
38.75
|
|
2026-08-13
|
1
|
31
|
-30
|
39.65
|
|
2026-08-04
|
20
|
0
|
20
|
36.65
|
|
2026-07-27
|
12
|
1
|
11
|
39.00
|
|
2026-07-14
|
0
|
40
|
-40
|
38.70
|
|
2026-05-06
|
26
|
3
|
23
|
43.65
|
|
2026-04-29
|
21
|
0
|
21
|
45.40
|
|
2026-04-28
|
5
|
54
|
-49
|
46.60
|
|
2026-04-01
|
25
|
0
|
25
|
58.00
|
|
2026-03-23
|
1
|
29
|
-28
|
65.00
|
|
2026-03-02
|
9
|
120
|
-111
|
67.50
|
|
2026-02-26
|
0
|
41
|
-41
|
61.40
|
|
2026-02-25
|
10
|
1
|
9
|
61.40
|
|
2026-02-06
|
1
|
20
|
-19
|
60.50
|
|
2026-01-26
|
0
|
21
|
-21
|
64.70
|
|
2026-01-02
|
0
|
100
|
-100
|
60.50
|
|
2025-12-22
|
0
|
32
|
-32
|
61.10
|
|
2025-12-18
|
0
|
102
|
-102
|
61.90
|
|
2025-12-17
|
0
|
52
|
-52
|
60.70
|
|
2025-12-16
|
0
|
51
|
-51
|
60.30
|
|
2025-12-15
|
0
|
231
|
-231
|
61.00
|
|
2025-12-12
|
2
|
19
|
-17
|
62.30
|
|
2025-12-11
|
1
|
58
|
-57
|
61.30
|
|
2025-12-10
|
0
|
72
|
-72
|
59.80
|
|
2025-12-09
|
0
|
18
|
-18
|
59.80
|
|
2025-12-08
|
1
|
24
|
-23
|
60.70
|
|
2025-12-05
|
0
|
71
|
-71
|
60.30
|
|
2025-12-04
|
6
|
52
|
-46
|
59.50
|
|
2025-12-03
|
1
|
50
|
-49
|
59.30
|
|
2025-12-02
|
0
|
12
|
-12
|
60.20
|
|
2025-12-01
|
0
|
100
|
-100
|
60.90
|
|
2025-11-25
|
0
|
37
|
-37
|
60.50
|
|
2025-11-21
|
2
|
227
|
-225
|
58.60
|
|
2025-11-20
|
2
|
196
|
-194
|
61.40
|
|
2025-11-18
|
8
|
303
|
-295
|
58.40
|
|
2025-11-17
|
0
|
141
|
-141
|
60.80
|
|
2025-11-14
|
6
|
105
|
-99
|
62.00
|
|
2025-11-12
|
24
|
215
|
-191
|
60.20
|
|
2025-11-11
|
40
|
1487
|
-1447
|
61.20
|
|
2025-11-07
|
0
|
12
|
-12
|
69.40
|
|
2025-10-31
|
1
|
32
|
-31
|
69.40
|
|
2025-10-29
|
2
|
20
|
-18
|
69.50
|
|
2025-10-28
|
3
|
321
|
-318
|
69.20
|
|
2025-10-27
|
0
|
156
|
-156
|
70.30
|
|
2025-10-21
|
0
|
79
|
-79
|
71.70
|
|
2025-10-17
|
1
|
25
|
-24
|
72.80
|
|
2025-10-15
|
113
|
10
|
103
|
73.90
|
|
2025-10-13
|
6
|
25
|
-19
|
74.00
|
|
2025-10-03
|
0
|
50
|
-50
|
73.00
|
|
2025-09-01
|
172
|
10
|
162
|
85.20
|
|
2025-08-27
|
311
|
23
|
288
|
86.00
|
|
2025-08-14
|
37
|
7
|
30
|
79.10
|
|
2025-07-29
|
5
|
226
|
-221
|
72.20
|
|
2025-07-28
|
4
|
61
|
-57
|
73.90
|
|
2025-07-24
|
12
|
2
|
10
|
74.60
|
|
2025-07-22
|
7
|
52
|
-45
|
73.60
|
|
2025-07-21
|
2
|
66
|
-64
|
76.90
|
|
2025-07-18
|
3
|
48
|
-45
|
77.80
|
|
2025-07-14
|
152
|
4
|
148
|
80.80
|
|
2025-07-11
|
281
|
125
|
156
|
81.10
|
|
2025-07-09
|
27
|
3
|
24
|
77.00
|
|
2025-07-08
|
9
|
25
|
-16
|
77.40
|
|
2025-07-07
|
150
|
45
|
105
|
79.20
|
|
2025-07-04
|
17
|
117
|
-100
|
78.10
|
|
2025-06-23
|
24
|
259
|
-235
|
80.40
|
|
2025-06-20
|
19
|
183
|
-164
|
84.00
|
|
2025-06-19
|
7
|
24
|
-17
|
86.30
|
|
2025-06-18
|
10
|
30
|
-20
|
87.10
|
|
2025-06-17
|
86
|
14
|
72
|
85.80
|
|
2025-06-16
|
12
|
52
|
-40
|
87.10
|
|
2025-06-10
|
61
|
160
|
-99
|
90.20
|
|
2025-06-04
|
48
|
226
|
-178
|
85.40
|
|
2025-06-03
|
66
|
12
|
54
|
87.70
|
|
2025-05-29
|
188
|
86
|
102
|
90.00
|
|
2025-05-28
|
176
|
83
|
93
|
88.00
|
|
2025-05-27
|
340
|
57
|
283
|
86.30
|
|
2025-05-22
|
13
|
104
|
-91
|
84.50
|
|
2025-05-15
|
67
|
190
|
-123
|
88.20
|
|
2025-05-13
|
319
|
8
|
311
|
79.00
|
|
2025-05-09
|
59
|
18
|
41
|
78.10
|
|
2025-05-05
|
497
|
154
|
343
|
82.00
|
|
2025-05-02
|
111
|
26
|
85
|
76.80
|
|
2025-04-29
|
182
|
23
|
159
|
75.20
|
|
2025-04-28
|
12
|
52
|
-40
|
72.30
|
|
2025-04-22
|
45
|
178
|
-133
|
67.90
|
|
2025-04-21
|
18
|
342
|
-324
|
71.50
|
|
2025-04-17
|
65
|
145
|
-80
|
78.00
|
|
2025-04-15
|
499
|
29
|
470
|
83.10
|
|
2025-04-08
|
365
|
694
|
-329
|
77.20
|
|
2025-03-31
|
292
|
55
|
237
|
82.40
|
|
2025-03-25
|
69
|
10
|
59
|
91.60
|
|
2025-03-24
|
102
|
165
|
-63
|
90.60
|
|
2025-03-20
|
42
|
15
|
27
|
93.30
|
|
2025-03-19
|
132
|
44
|
88
|
90.60
|
|
2025-03-13
|
447
|
369
|
78
|
92.10
|
|
2025-03-07
|
119
|
26
|
93
|
100.00
|
|
2025-03-05
|
190
|
15
|
175
|
102.50
|
|
2025-03-04
|
192
|
99
|
93
|
102.50
|
|
2025-03-03
|
234
|
12
|
222
|
100.50
|
|
2025-02-27
|
60
|
344
|
-284
|
104.00
|
|
2025-02-26
|
129
|
58
|
71
|
108.00
|
|
2025-02-21
|
187
|
5
|
182
|
104.00
|
|
2025-02-19
|
314
|
186
|
128
|
105.00
|
|
2025-02-18
|
170
|
72
|
98
|
109.00
|
|
2025-02-10
|
1017
|
28
|
989
|
92.60
|
|
2025-02-06
|
161
|
58
|
103
|
90.60
|
|
2025-02-04
|
119
|
50
|
69
|
86.00
|
|
2025-01-22
|
115
|
2
|
113
|
79.00
|
|
2025-01-20
|
146
|
44
|
102
|
78.70
|
|
2025-01-15
|
212
|
101
|
111
|
72.60
|
|
2025-01-13
|
171
|
36
|
135
|
67.20
|
|
2024-12-31
|
7
|
42
|
-35
|
73.50
|
| 合計 | 9499 | 10723 | -1224 | |
