| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
300
|
0
|
300
|
16.40
|
|
2026-10-21
|
200
|
0
|
200
|
16.40
|
|
2026-10-20
|
200
|
1
|
199
|
16.30
|
|
2026-10-19
|
450
|
0
|
450
|
16.45
|
|
2026-10-16
|
350
|
1
|
349
|
16.40
|
|
2026-10-15
|
400
|
0
|
400
|
16.40
|
|
2026-10-14
|
120
|
31
|
89
|
16.55
|
|
2026-10-13
|
0
|
41
|
-41
|
16.40
|
|
2026-10-06
|
30
|
0
|
30
|
15.15
|
|
2026-09-22
|
100
|
0
|
100
|
14.25
|
|
2026-09-01
|
0
|
83
|
-83
|
14.80
|
|
2026-08-31
|
0
|
63
|
-63
|
14.85
|
|
2026-08-28
|
0
|
123
|
-123
|
14.90
|
|
2026-08-27
|
0
|
117
|
-117
|
15.10
|
|
2026-08-26
|
2
|
220
|
-218
|
15.20
|
|
2026-08-25
|
1
|
95
|
-94
|
16.20
|
|
2026-08-24
|
11
|
200
|
-189
|
16.55
|
|
2026-08-21
|
22
|
104
|
-82
|
17.20
|
|
2026-08-19
|
456
|
6
|
450
|
15.50
|
|
2026-08-18
|
500
|
0
|
500
|
15.40
|
|
2026-08-14
|
380
|
0
|
380
|
14.95
|
|
2026-07-28
|
20
|
0
|
20
|
13.65
|
|
2026-07-20
|
20
|
0
|
20
|
14.20
|
|
2026-07-17
|
100
|
0
|
100
|
14.00
|
|
2026-07-13
|
121
|
0
|
121
|
14.55
|
|
2026-07-09
|
23
|
0
|
23
|
14.60
|
|
2026-07-08
|
56
|
0
|
56
|
14.35
|
|
2026-07-07
|
200
|
1
|
199
|
14.20
|
|
2026-07-06
|
100
|
0
|
100
|
14.50
|
|
2026-07-02
|
0
|
150
|
-150
|
13.75
|
|
2026-06-26
|
37
|
0
|
37
|
13.45
|
|
2026-06-25
|
13
|
0
|
13
|
13.75
|
|
2026-06-23
|
15
|
0
|
15
|
13.65
|
|
2026-06-22
|
84
|
0
|
84
|
13.85
|
|
2026-06-09
|
150
|
0
|
150
|
13.90
|
|
2026-06-08
|
411
|
1
|
410
|
13.90
|
|
2026-06-05
|
200
|
0
|
200
|
14.15
|
|
2026-06-04
|
65
|
1
|
64
|
13.90
|
|
2026-06-02
|
10
|
0
|
10
|
13.60
|
|
2026-05-26
|
20
|
0
|
20
|
12.90
|
|
2026-05-25
|
166
|
0
|
166
|
12.90
|
|
2026-05-15
|
22
|
0
|
22
|
12.70
|
|
2026-05-14
|
10
|
0
|
10
|
13.10
|
|
2026-05-13
|
30
|
0
|
30
|
13.25
|
|
2026-04-23
|
25
|
0
|
25
|
13.95
|
|
2026-03-25
|
1
|
3
|
-2
|
14.55
|
|
2026-02-09
|
5
|
0
|
5
|
14.55
|
|
2026-02-03
|
0
|
20
|
-20
|
14.50
|
|
2026-02-02
|
26
|
0
|
26
|
14.70
|
|
2026-01-21
|
12
|
0
|
12
|
15.20
|
|
2026-01-16
|
0
|
5
|
-5
|
15.00
|
|
2026-01-05
|
5
|
0
|
5
|
14.45
|
|
2025-12-09
|
0
|
3
|
-3
|
15.00
|
|
2025-11-24
|
0
|
1
|
-1
|
14.45
|
|
2025-11-21
|
5
|
0
|
5
|
14.45
|
|
2025-10-17
|
8
|
16
|
-8
|
15.35
|
|
2025-09-22
|
10
|
0
|
10
|
15.55
|
|
2025-09-18
|
5
|
0
|
5
|
15.85
|
|
2025-09-10
|
10
|
0
|
10
|
16.00
|
|
2025-08-19
|
0
|
7
|
-7
|
16.25
|
|
2025-08-13
|
10
|
0
|
10
|
16.05
|
|
2025-07-31
|
11
|
0
|
11
|
16.20
|
|
2025-07-22
|
10
|
2
|
8
|
16.25
|
|
2025-07-03
|
2
|
10
|
-8
|
17.75
|
|
2025-06-25
|
11
|
0
|
11
|
20.10
|
|
2025-04-18
|
0
|
10
|
-10
|
19.85
|
|
2025-04-16
|
0
|
7
|
-7
|
19.70
|
|
2025-03-13
|
10
|
0
|
10
|
22.40
|
|
2025-03-07
|
0
|
15
|
-15
|
23.45
|
|
2025-01-08
|
4
|
0
|
4
|
21.45
|
|
2024-12-31
|
10
|
0
|
10
|
21.25
|
|
2024-12-20
|
5
|
0
|
5
|
21.65
|
|
2024-12-17
|
0
|
5
|
-5
|
21.80
|
|
2024-12-05
|
5
|
0
|
5
|
22.15
|
| 合計 | 5585 | 1342 | 4243 | |
