| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
188
|
-180
|
119.50
|
|
2026-10-21
|
24
|
248
|
-224
|
116.50
|
|
2026-10-13
|
103
|
1042
|
-939
|
121.50
|
|
2026-10-12
|
1111
|
243
|
868
|
121.00
|
|
2026-10-05
|
11
|
101
|
-90
|
110.50
|
|
2026-10-02
|
4
|
97
|
-93
|
113.00
|
|
2026-09-29
|
84
|
5
|
79
|
111.00
|
|
2026-09-15
|
8
|
806
|
-798
|
112.00
|
|
2026-09-14
|
854
|
40
|
814
|
113.00
|
|
2026-09-09
|
28
|
126
|
-98
|
116.00
|
|
2026-09-08
|
105
|
26
|
79
|
112.00
|
|
2026-09-07
|
121
|
9
|
112
|
114.50
|
|
2026-09-01
|
26
|
99
|
-73
|
114.50
|
|
2026-08-31
|
223
|
59
|
164
|
114.00
|
|
2026-08-26
|
359
|
120
|
239
|
115.00
|
|
2026-08-19
|
196
|
43
|
153
|
106.50
|
|
2026-07-31
|
117
|
402
|
-285
|
84.70
|
|
2026-07-30
|
358
|
16
|
342
|
84.40
|
|
2026-07-29
|
32
|
157
|
-125
|
85.00
|
|
2026-07-27
|
330
|
17
|
313
|
84.00
|
|
2026-07-24
|
241
|
48
|
193
|
87.00
|
|
2026-07-23
|
653
|
12
|
641
|
84.50
|
|
2026-07-17
|
40
|
5
|
35
|
79.50
|
|
2026-07-16
|
49
|
3
|
46
|
80.70
|
|
2026-07-09
|
49
|
1
|
48
|
80.40
|
|
2026-07-06
|
52
|
1094
|
-1042
|
80.00
|
|
2026-07-03
|
1181
|
51
|
1130
|
82.80
|
|
2026-07-02
|
37
|
3
|
34
|
78.90
|
|
2026-06-11
|
98
|
17
|
81
|
83.80
|
|
2026-06-10
|
72
|
19
|
53
|
83.10
|
|
2026-06-05
|
140
|
19
|
121
|
86.10
|
|
2026-05-14
|
3
|
30
|
-27
|
74.80
|
|
2026-04-17
|
41
|
80
|
-39
|
75.30
|
|
2026-04-16
|
76
|
7
|
69
|
76.90
|
|
2026-04-15
|
5
|
78
|
-73
|
77.60
|
|
2026-04-07
|
44
|
10
|
34
|
79.40
|
|
2026-03-24
|
179
|
12
|
167
|
74.00
|
|
2026-03-23
|
145
|
62
|
83
|
74.80
|
|
2026-03-17
|
4
|
74
|
-70
|
79.30
|
|
2026-03-16
|
7
|
71
|
-64
|
78.90
|
|
2026-03-02
|
67
|
348
|
-281
|
79.90
|
|
2026-02-11
|
1
|
28
|
-27
|
75.00
|
|
2026-02-09
|
8
|
28
|
-20
|
73.80
|
|
2026-01-27
|
54
|
3
|
51
|
74.00
|
|
2026-01-15
|
34
|
0
|
34
|
78.70
|
|
2026-01-12
|
22
|
2
|
20
|
79.60
|
|
2025-10-31
|
315
|
784
|
-469
|
82.10
|
|
2025-10-30
|
578
|
77
|
501
|
87.40
|
|
2025-10-08
|
4
|
25
|
-21
|
73.80
|
|
2025-10-07
|
5
|
26
|
-21
|
73.50
|
|
2025-10-03
|
3
|
20
|
-17
|
73.50
|
|
2025-09-08
|
0
|
19
|
-19
|
82.20
|
|
2025-09-01
|
39
|
635
|
-596
|
81.40
|
|
2025-08-20
|
1240
|
200
|
1040
|
86.50
|
|
2025-08-13
|
62
|
19
|
43
|
90.10
|
|
2025-07-24
|
72
|
492
|
-420
|
91.80
|
|
2025-07-23
|
23
|
282
|
-259
|
91.20
|
|
2025-07-22
|
40
|
1029
|
-989
|
89.50
|
|
2025-07-17
|
46
|
146
|
-100
|
92.30
|
|
2025-07-15
|
37
|
467
|
-430
|
90.00
|
|
2025-07-11
|
28
|
79
|
-51
|
89.00
|
|
2025-07-03
|
425
|
22
|
403
|
92.60
|
|
2025-06-30
|
68
|
146
|
-78
|
89.00
|
|
2025-06-25
|
11
|
995
|
-984
|
95.30
|
|
2025-06-24
|
25
|
1017
|
-992
|
94.60
|
|
2025-06-12
|
991
|
316
|
675
|
102.50
|
|
2025-06-11
|
1061
|
547
|
514
|
106.50
|
|
2025-06-06
|
226
|
894
|
-668
|
101.50
|
|
2025-06-05
|
89
|
216
|
-127
|
104.00
|
|
2025-05-28
|
2817
|
193
|
2624
|
112.50
|
|
2025-05-27
|
176
|
522
|
-346
|
118.00
|
|
2025-05-26
|
646
|
160
|
486
|
117.00
|
|
2025-05-23
|
339
|
938
|
-599
|
126.50
|
|
2025-05-20
|
2391
|
147
|
2244
|
112.00
|
|
2025-05-14
|
507
|
87
|
420
|
98.00
|
|
2025-05-12
|
29
|
244
|
-215
|
87.90
|
|
2025-04-28
|
2
|
80
|
-78
|
82.30
|
|
2025-04-25
|
275
|
61
|
214
|
82.20
|
|
2025-04-23
|
432
|
50
|
382
|
81.60
|
|
2025-04-18
|
363
|
288
|
75
|
83.20
|
|
2025-04-17
|
56
|
431
|
-375
|
79.30
|
|
2025-04-10
|
1
|
15
|
-14
|
67.20
|
|
2025-03-14
|
191
|
110
|
81
|
82.60
|
|
2025-03-13
|
18
|
118
|
-100
|
80.10
|
|
2025-02-18
|
6
|
46
|
-40
|
84.90
|
|
2025-02-11
|
45
|
122
|
-77
|
77.00
|
|
2025-01-16
|
212
|
24
|
188
|
76.40
|
|
2025-01-08
|
47
|
15
|
32
|
84.00
|
|
2024-12-25
|
31
|
74
|
-43
|
83.00
|
|
2024-12-19
|
82
|
39
|
43
|
80.80
|
|
2024-11-28
|
145
|
202
|
-57
|
83.80
|
|
2024-11-26
|
35
|
134
|
-99
|
89.70
|
|
2024-11-13
|
161
|
861
|
-700
|
90.60
|
|
2024-11-08
|
458
|
63
|
395
|
93.70
|
|
2024-11-01
|
860
|
144
|
716
|
94.20
|
| 合計 | 23117 | 19570 | 3547 | |
