| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
24.70
|
|
2026-10-21
|
8
|
0
|
8
|
24.55
|
|
2026-10-16
|
0
|
0
|
0
|
24.35
|
|
2026-10-08
|
0
|
1
|
-1
|
25.10
|
|
2026-10-06
|
0
|
3
|
-3
|
24.75
|
|
2026-10-02
|
4
|
1
|
3
|
25.05
|
|
2026-10-01
|
1
|
0
|
1
|
24.80
|
|
2026-09-30
|
1
|
0
|
1
|
24.15
|
|
2026-09-29
|
2
|
0
|
2
|
23.80
|
|
2026-09-24
|
0
|
2
|
-2
|
23.35
|
|
2026-09-23
|
11
|
2
|
9
|
22.95
|
|
2026-09-18
|
0
|
1
|
-1
|
23.20
|
|
2026-09-17
|
1
|
0
|
1
|
22.95
|
|
2026-09-14
|
0
|
0
|
0
|
23.50
|
|
2026-09-09
|
0
|
0
|
0
|
23.70
|
|
2026-09-01
|
0
|
0
|
0
|
23.55
|
|
2026-08-27
|
0
|
0
|
0
|
23.90
|
|
2026-08-04
|
0
|
0
|
0
|
24.30
|
|
2026-07-08
|
0
|
0
|
0
|
24.30
|
|
2026-07-02
|
0
|
0
|
0
|
24.05
|
|
2026-06-16
|
0
|
0
|
0
|
23.80
|
|
2026-06-11
|
0
|
2
|
-2
|
23.30
|
|
2026-05-20
|
0
|
1
|
-1
|
22.70
|
|
2026-05-18
|
0
|
0
|
0
|
22.60
|
|
2026-05-15
|
0
|
1
|
-1
|
22.90
|
|
2026-04-13
|
0
|
0
|
0
|
23.85
|
|
2026-04-10
|
0
|
0
|
0
|
23.85
|
|
2026-03-25
|
0
|
0
|
0
|
23.70
|
|
2026-03-12
|
0
|
0
|
0
|
23.95
|
|
2026-03-10
|
0
|
0
|
0
|
24.20
|
|
2026-02-06
|
0
|
0
|
0
|
24.45
|
|
2026-02-05
|
0
|
0
|
0
|
24.80
|
|
2026-02-04
|
0
|
0
|
0
|
24.80
|
|
2026-02-03
|
0
|
0
|
0
|
24.75
|
|
2026-01-30
|
0
|
0
|
0
|
24.65
|
|
2026-01-27
|
0
|
0
|
0
|
24.90
|
|
2026-01-23
|
0
|
0
|
0
|
24.60
|
|
2026-01-19
|
0
|
0
|
0
|
24.75
|
|
2026-01-15
|
0
|
0
|
0
|
24.75
|
|
2025-12-24
|
0
|
0
|
0
|
24.85
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-17
|
0
|
0
|
0
|
25.10
|
|
2025-12-16
|
0
|
0
|
0
|
25.15
|
|
2025-12-11
|
0
|
0
|
0
|
24.80
|
|
2025-12-03
|
0
|
0
|
0
|
24.85
|
|
2025-12-02
|
0
|
0
|
0
|
24.85
|
|
2025-12-01
|
0
|
0
|
0
|
24.85
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-11-25
|
0
|
0
|
0
|
24.55
|
|
2025-11-24
|
0
|
0
|
0
|
24.85
|
|
2025-11-20
|
0
|
0
|
0
|
24.60
|
|
2025-11-13
|
0
|
0
|
0
|
25.00
|
|
2025-11-11
|
0
|
0
|
0
|
25.05
|
|
2025-11-10
|
0
|
0
|
0
|
24.60
|
|
2025-11-07
|
0
|
0
|
0
|
25.10
|
|
2025-11-06
|
0
|
0
|
0
|
24.65
|
|
2025-11-05
|
0
|
0
|
0
|
24.65
|
|
2025-11-03
|
0
|
0
|
0
|
24.60
|
|
2025-10-31
|
0
|
0
|
0
|
24.95
|
|
2025-10-27
|
0
|
0
|
0
|
25.20
|
|
2025-10-22
|
0
|
1
|
-1
|
|
|
2025-10-21
|
0
|
0
|
0
|
25.35
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-10-17
|
0
|
0
|
0
|
25.35
|
|
2025-10-13
|
0
|
1
|
-1
|
25.30
|
|
2025-10-08
|
0
|
0
|
0
|
25.60
|
|
2025-10-07
|
0
|
0
|
0
|
25.60
|
|
2025-10-02
|
0
|
0
|
0
|
25.90
|
|
2025-10-01
|
0
|
0
|
0
|
25.85
|
|
2025-09-26
|
0
|
0
|
0
|
25.70
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-08-29
|
0
|
1
|
-1
|
25.80
|
|
2025-08-25
|
0
|
2
|
-2
|
26.05
|
|
2025-08-22
|
0
|
1
|
-1
|
26.00
|
|
2025-08-21
|
0
|
0
|
0
|
26.10
|
|
2025-08-07
|
0
|
1
|
-1
|
26.50
|
|
2025-07-31
|
0
|
0
|
0
|
25.70
|
|
2025-07-24
|
0
|
0
|
0
|
26.05
|
|
2025-07-07
|
0
|
0
|
0
|
26.80
|
|
2025-06-09
|
0
|
0
|
0
|
25.15
|
|
2025-05-19
|
0
|
0
|
0
|
25.95
|
|
2025-03-13
|
0
|
0
|
0
|
27.00
|
|
2025-02-24
|
0
|
0
|
0
|
27.40
|
|
2024-11-05
|
0
|
0
|
0
|
27.55
|
| 合計 | 30 | 21 | 9 | |
