| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
9
|
-8
|
6175.00
|
|
2026-10-21
|
21
|
3
|
18
|
6170.00
|
|
2026-10-20
|
26
|
11
|
15
|
5975.00
|
|
2026-10-15
|
12
|
1
|
11
|
6605.00
|
|
2026-10-13
|
48
|
5
|
43
|
7275.00
|
|
2026-10-02
|
23
|
42
|
-19
|
6290.00
|
|
2026-09-29
|
12
|
4
|
8
|
6020.00
|
|
2026-09-24
|
2
|
8
|
-6
|
6245.00
|
|
2026-09-17
|
23
|
6
|
17
|
6020.00
|
|
2026-09-15
|
26
|
13
|
13
|
6055.00
|
|
2026-09-14
|
44
|
95
|
-51
|
5995.00
|
|
2026-09-07
|
4
|
55
|
-51
|
6660.00
|
|
2026-09-01
|
8
|
119
|
-111
|
7580.00
|
|
2026-08-31
|
57
|
21
|
36
|
7650.00
|
|
2026-08-25
|
83
|
12
|
71
|
5720.00
|
|
2026-08-21
|
91
|
9
|
82
|
5610.00
|
|
2026-08-20
|
22
|
7
|
15
|
5515.00
|
|
2026-08-18
|
29
|
14
|
15
|
5290.00
|
|
2026-08-17
|
62
|
16
|
46
|
5070.00
|
|
2026-08-13
|
32
|
3
|
29
|
4660.00
|
|
2026-08-06
|
25
|
2
|
23
|
4625.00
|
|
2026-08-05
|
49
|
14
|
35
|
4575.00
|
|
2026-07-27
|
23
|
7
|
16
|
4090.00
|
|
2026-07-22
|
125
|
10
|
115
|
4000.00
|
|
2026-07-17
|
16
|
1
|
15
|
4010.00
|
|
2026-07-15
|
23
|
2
|
21
|
4040.00
|
|
2026-07-14
|
63
|
4
|
59
|
4265.00
|
|
2026-07-09
|
35
|
3
|
32
|
3950.00
|
|
2026-07-02
|
13
|
1
|
12
|
4295.00
|
|
2026-07-01
|
4
|
84
|
-80
|
4330.00
|
|
2026-06-29
|
22
|
73
|
-51
|
4380.00
|
|
2026-06-25
|
4
|
28
|
-24
|
5165.00
|
|
2026-06-24
|
17
|
0
|
17
|
4900.00
|
|
2026-06-10
|
62
|
5
|
57
|
4130.00
|
|
2026-06-03
|
38
|
5
|
33
|
3985.00
|
|
2026-06-02
|
1
|
20
|
-19
|
3850.00
|
|
2026-05-28
|
1
|
20
|
-19
|
3425.00
|
|
2026-05-25
|
4
|
29
|
-25
|
3845.00
|
|
2026-05-21
|
0
|
11
|
-11
|
3460.00
|
|
2026-05-19
|
38
|
18
|
20
|
3365.00
|
|
2026-05-12
|
47
|
18
|
29
|
2795.00
|
|
2026-04-23
|
7
|
38
|
-31
|
2485.00
|
|
2026-04-21
|
23
|
69
|
-46
|
2645.00
|
|
2026-04-20
|
4
|
23
|
-19
|
2710.00
|
|
2026-04-17
|
72
|
6
|
66
|
2605.00
|
|
2026-04-16
|
10
|
50
|
-40
|
2820.00
|
|
2026-04-14
|
26
|
144
|
-118
|
2670.00
|
|
2026-04-08
|
0
|
91
|
-91
|
2280.00
|
|
2026-03-16
|
5
|
0
|
5
|
2305.00
|
|
2026-03-13
|
37
|
1
|
36
|
2345.00
|
|
2026-03-12
|
16
|
34
|
-18
|
2355.00
|
|
2026-03-06
|
3
|
1
|
2
|
2380.00
|
|
2026-02-09
|
25
|
3
|
22
|
2290.00
|
|
2026-02-06
|
1
|
7
|
-6
|
2330.00
|
|
2026-02-05
|
10
|
5
|
5
|
2300.00
|
|
2026-02-03
|
5
|
14
|
-9
|
2350.00
|
|
2026-02-02
|
15
|
1
|
14
|
2355.00
|
|
2026-01-30
|
1
|
99
|
-98
|
2410.00
|
|
2026-01-26
|
2
|
71
|
-69
|
2450.00
|
|
2026-01-21
|
19
|
5
|
14
|
2440.00
|
|
2026-01-20
|
23
|
2
|
21
|
2430.00
|
|
2026-01-19
|
32
|
0
|
32
|
2450.00
|
|
2026-01-14
|
2
|
26
|
-24
|
2425.00
|
|
2026-01-12
|
25
|
2
|
23
|
2490.00
|
|
2026-01-09
|
14
|
142
|
-128
|
2530.00
|
|
2026-01-08
|
74
|
42
|
32
|
2475.00
|
|
2025-12-29
|
2
|
128
|
-126
|
2500.00
|
|
2025-12-26
|
20
|
33
|
-13
|
2385.00
|
|
2025-12-24
|
13
|
17
|
-4
|
2250.00
|
|
2025-12-18
|
18
|
1
|
17
|
2030.00
|
|
2025-12-17
|
42
|
0
|
42
|
2040.00
|
|
2025-12-11
|
1
|
7
|
-6
|
2080.00
|
|
2025-11-19
|
0
|
25
|
-25
|
2075.00
|
|
2025-10-28
|
12
|
0
|
12
|
2220.00
|
|
2025-10-21
|
1
|
24
|
-23
|
2255.00
|
|
2025-10-20
|
4
|
1
|
3
|
2210.00
|
|
2025-10-15
|
50
|
3
|
47
|
2220.00
|
|
2025-10-13
|
8
|
68
|
-60
|
2320.00
|
|
2025-10-09
|
0
|
5
|
-5
|
2470.00
|
|
2025-10-08
|
10
|
0
|
10
|
2485.00
|
|
2025-09-24
|
50
|
17
|
33
|
2335.00
|
|
2025-09-19
|
5
|
0
|
5
|
2340.00
|
|
2025-09-16
|
1
|
43
|
-42
|
2300.00
|
|
2025-09-15
|
21
|
7
|
14
|
2325.00
|
|
2025-09-08
|
2
|
0
|
2
|
2400.00
|
|
2025-09-02
|
1
|
0
|
1
|
2340.00
|
|
2025-08-22
|
1
|
0
|
1
|
2360.00
|
|
2025-08-19
|
2
|
0
|
2
|
2365.00
|
|
2025-08-14
|
0
|
3
|
-3
|
2395.00
|
|
2025-08-12
|
0
|
11
|
-11
|
2390.00
|
|
2025-08-05
|
15
|
2
|
13
|
2420.00
|
|
2025-08-04
|
5
|
0
|
5
|
2380.00
|
|
2025-08-01
|
0
|
1
|
-1
|
2340.00
|
|
2025-07-18
|
11
|
0
|
11
|
2435.00
|
|
2025-07-14
|
1
|
11
|
-10
|
2245.00
|
|
2025-07-09
|
10
|
0
|
10
|
2185.00
|
|
2025-07-07
|
1
|
14
|
-13
|
2185.00
|
|
2025-07-02
|
0
|
1
|
-1
|
2345.00
|
|
2025-06-27
|
0
|
2
|
-2
|
2360.00
|
|
2025-06-23
|
0
|
6
|
-6
|
2305.00
|
|
2025-05-29
|
50
|
0
|
50
|
2315.00
|
|
2025-05-26
|
100
|
12
|
88
|
2275.00
|
|
2025-05-20
|
0
|
9
|
-9
|
2220.00
|
|
2025-05-16
|
0
|
10
|
-10
|
2275.00
|
|
2025-05-15
|
7
|
23
|
-16
|
2275.00
|
|
2025-05-06
|
0
|
5
|
-5
|
2110.00
|
|
2025-04-30
|
11
|
0
|
11
|
2260.00
|
|
2025-04-29
|
12
|
0
|
12
|
2220.00
|
|
2025-04-16
|
20
|
0
|
20
|
2170.00
|
|
2025-04-14
|
17
|
1
|
16
|
2140.00
|
|
2025-04-08
|
26
|
1
|
25
|
1985.00
|
|
2025-04-02
|
23
|
0
|
23
|
2450.00
|
|
2025-03-21
|
13
|
0
|
13
|
2460.00
|
|
2025-03-20
|
1
|
6
|
-5
|
2500.00
|
|
2025-03-18
|
13
|
0
|
13
|
2505.00
|
|
2025-03-17
|
0
|
4
|
-4
|
2465.00
|
|
2025-03-12
|
5
|
0
|
5
|
2645.00
|
|
2025-03-11
|
22
|
3
|
19
|
2625.00
|
|
2025-03-05
|
12
|
1
|
11
|
2745.00
|
|
2025-02-25
|
13
|
0
|
13
|
2735.00
|
|
2025-02-21
|
0
|
40
|
-40
|
2735.00
|
|
2025-02-19
|
3
|
0
|
3
|
2710.00
|
|
2025-02-10
|
2
|
22
|
-20
|
2715.00
|
|
2025-02-06
|
32
|
1
|
31
|
2810.00
|
|
2025-01-16
|
84
|
5
|
79
|
2760.00
|
|
2025-01-15
|
31
|
14
|
17
|
2705.00
|
|
2024-12-05
|
1
|
14
|
-13
|
2505.00
|
|
2024-11-28
|
0
|
4
|
-4
|
2445.00
|
|
2024-11-27
|
12
|
0
|
12
|
2445.00
|
|
2024-11-22
|
4
|
1
|
3
|
2380.00
|
|
2024-11-04
|
0
|
3
|
-3
|
2340.00
|
|
2024-11-01
|
20
|
1
|
19
|
2290.00
|
| 合計 | 2528 | 2294 | 234 | |
