| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
293.00
|
|
2026-10-21
|
0
|
9
|
-9
|
308.50
|
|
2026-10-20
|
0
|
10
|
-10
|
295.50
|
|
2026-08-20
|
0
|
60
|
-60
|
224.00
|
|
2026-08-06
|
12
|
1
|
11
|
244.50
|
|
2026-06-03
|
1
|
21
|
-20
|
242.50
|
|
2026-06-01
|
155
|
114
|
41
|
200.50
|
|
2026-05-27
|
1
|
7
|
-6
|
184.50
|
|
2026-04-30
|
4
|
0
|
4
|
172.00
|
|
2026-03-04
|
1
|
8
|
-7
|
184.00
|
|
2026-02-11
|
16
|
49
|
-33
|
170.00
|
|
2026-02-02
|
0
|
3
|
-3
|
164.00
|
|
2026-01-27
|
0
|
7
|
-7
|
170.00
|
|
2026-01-23
|
6
|
0
|
6
|
168.50
|
|
2025-11-25
|
3
|
1
|
2
|
174.00
|
|
2025-11-04
|
1
|
11
|
-10
|
188.50
|
|
2025-10-31
|
6
|
0
|
6
|
177.50
|
|
2025-10-30
|
6
|
0
|
6
|
161.50
|
|
2025-09-23
|
0
|
6
|
-6
|
183.50
|
|
2025-09-18
|
7
|
0
|
7
|
187.00
|
|
2025-08-29
|
0
|
6
|
-6
|
194.50
|
|
2025-08-19
|
3
|
40
|
-37
|
194.00
|
|
2025-08-18
|
35
|
3
|
32
|
222.00
|
|
2025-08-06
|
3
|
0
|
3
|
193.00
|
|
2025-08-05
|
4
|
0
|
4
|
190.50
|
|
2025-08-04
|
0
|
5
|
-5
|
191.00
|
|
2025-07-14
|
1
|
13
|
-12
|
190.50
|
|
2025-07-03
|
9
|
3
|
6
|
204.00
|
|
2025-06-17
|
15
|
73
|
-58
|
209.50
|
|
2025-06-11
|
73
|
17
|
56
|
198.50
|
|
2025-05-28
|
17
|
25
|
-8
|
205.00
|
|
2025-05-16
|
28
|
46
|
-18
|
235.00
|
|
2025-05-09
|
2
|
40
|
-38
|
271.00
|
|
2025-05-07
|
2
|
21
|
-19
|
266.00
|
|
2025-05-06
|
2
|
21
|
-19
|
280.00
|
|
2025-05-05
|
15
|
65
|
-50
|
284.00
|
|
2025-05-02
|
28
|
4
|
24
|
293.50
|
|
2025-04-29
|
10
|
38
|
-28
|
290.00
|
|
2025-04-24
|
124
|
94
|
30
|
257.00
|
|
2025-04-08
|
24
|
4
|
20
|
152.50
|
|
2025-04-01
|
1
|
13
|
-12
|
168.50
|
|
2025-03-19
|
0
|
12
|
-12
|
181.00
|
|
2025-03-17
|
9
|
2
|
7
|
183.50
|
|
2025-03-11
|
23
|
123
|
-100
|
188.50
|
|
2025-03-10
|
20
|
112
|
-92
|
197.50
|
|
2025-03-06
|
80
|
51
|
29
|
204.50
|
|
2025-03-05
|
188
|
162
|
26
|
202.50
|
|
2025-03-04
|
181
|
39
|
142
|
209.00
|
|
2025-02-27
|
35
|
135
|
-100
|
188.00
|
|
2025-02-26
|
46
|
7
|
39
|
181.00
|
|
2025-02-24
|
62
|
0
|
62
|
174.50
|
|
2025-02-19
|
32
|
72
|
-40
|
174.50
|
|
2025-02-18
|
65
|
52
|
13
|
171.00
|
|
2025-02-17
|
2
|
50
|
-48
|
172.00
|
|
2025-02-10
|
58
|
227
|
-169
|
171.00
|
|
2025-02-06
|
59
|
26
|
33
|
177.50
|
|
2025-02-05
|
266
|
11
|
255
|
171.50
|
|
2025-02-04
|
58
|
141
|
-83
|
173.00
|
|
2025-02-03
|
23
|
91
|
-68
|
159.00
|
|
2025-01-20
|
54
|
4
|
50
|
156.00
|
|
2025-01-16
|
91
|
1
|
90
|
161.00
|
|
2025-01-13
|
14
|
33
|
-19
|
153.50
|
|
2025-01-02
|
7
|
30
|
-23
|
182.50
|
|
2024-12-31
|
200
|
154
|
46
|
191.00
|
|
2024-12-30
|
51
|
30
|
21
|
185.00
|
|
2024-12-26
|
7
|
32
|
-25
|
183.50
|
|
2024-12-25
|
77
|
48
|
29
|
177.50
|
|
2024-12-12
|
15
|
101
|
-86
|
156.50
|
|
2024-12-11
|
194
|
121
|
73
|
154.00
|
|
2024-12-09
|
3
|
6
|
-3
|
142.00
|
|
2024-12-06
|
8
|
1
|
7
|
143.00
|
|
2024-11-25
|
2
|
207
|
-205
|
139.00
|
|
2024-11-21
|
207
|
5
|
202
|
139.50
|
|
2024-11-05
|
0
|
8
|
-8
|
143.00
|
|
2024-11-04
|
14
|
0
|
14
|
145.50
|
| 合計 | 2773 | 2932 | -159 | |
