| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
45.00
|
|
2026-10-21
|
0
|
1
|
-1
|
47.15
|
|
2026-10-06
|
1
|
0
|
1
|
47.00
|
|
2026-09-23
|
0
|
1
|
-1
|
49.40
|
|
2026-09-22
|
1
|
0
|
1
|
49.40
|
|
2026-09-21
|
0
|
1
|
-1
|
49.40
|
|
2026-09-17
|
1
|
1
|
0
|
49.45
|
|
2026-09-16
|
1
|
0
|
1
|
49.40
|
|
2026-09-14
|
0
|
1
|
-1
|
49.80
|
|
2026-09-08
|
0
|
0
|
0
|
46.40
|
|
2026-09-07
|
0
|
0
|
0
|
48.00
|
|
2026-09-04
|
1
|
0
|
1
|
48.50
|
|
2026-09-03
|
0
|
1
|
-1
|
46.80
|
|
2026-09-02
|
1
|
0
|
1
|
47.00
|
|
2026-08-26
|
1
|
0
|
1
|
41.20
|
|
2026-08-25
|
0
|
1
|
-1
|
40.90
|
|
2026-08-24
|
2
|
0
|
2
|
41.20
|
|
2026-08-12
|
0
|
2
|
-2
|
41.95
|
|
2026-07-31
|
2
|
0
|
2
|
40.00
|
|
2026-07-27
|
0
|
2
|
-2
|
41.90
|
|
2026-07-24
|
1
|
0
|
1
|
40.70
|
|
2026-07-23
|
1
|
1
|
0
|
41.90
|
|
2026-07-13
|
1
|
2
|
-1
|
45.30
|
|
2026-07-09
|
2
|
0
|
2
|
45.40
|
|
2026-07-07
|
0
|
1
|
-1
|
41.75
|
|
2026-07-06
|
1
|
0
|
1
|
41.80
|
|
2026-06-25
|
0
|
3
|
-3
|
40.20
|
|
2026-06-24
|
1
|
1
|
0
|
36.90
|
|
2026-06-23
|
1
|
1
|
0
|
37.50
|
|
2026-06-22
|
3
|
0
|
3
|
38.00
|
|
2026-06-17
|
0
|
3
|
-3
|
38.20
|
|
2026-06-16
|
0
|
1
|
-1
|
39.20
|
|
2026-06-15
|
0
|
2
|
-2
|
37.65
|
|
2026-06-12
|
2
|
0
|
2
|
37.00
|
|
2026-06-11
|
1
|
3
|
-2
|
36.35
|
|
2026-06-10
|
4
|
0
|
4
|
36.15
|
|
2026-06-09
|
1
|
2
|
-1
|
37.85
|
|
2026-06-05
|
1
|
0
|
1
|
37.75
|
|
2026-06-04
|
2
|
0
|
2
|
37.80
|
|
2026-06-01
|
0
|
3
|
-3
|
38.65
|
|
2026-05-29
|
3
|
3
|
0
|
37.50
|
|
2026-05-28
|
3
|
0
|
3
|
37.00
|
|
2026-05-25
|
0
|
1
|
-1
|
39.60
|
|
2026-05-18
|
0
|
1
|
-1
|
39.30
|
|
2026-05-08
|
1
|
0
|
1
|
38.00
|
|
2026-05-07
|
1
|
1
|
0
|
39.90
|
|
2026-04-21
|
1
|
0
|
1
|
39.25
|
|
2026-04-20
|
0
|
1
|
-1
|
38.60
|
|
2026-04-17
|
1
|
0
|
1
|
40.00
|
|
2026-04-15
|
0
|
0
|
0
|
39.80
|
|
2026-04-10
|
0
|
0
|
0
|
40.90
|
|
2026-04-08
|
0
|
1
|
-1
|
39.80
|
|
2026-04-01
|
0
|
1
|
-1
|
38.40
|
|
2026-03-19
|
2
|
0
|
2
|
37.00
|
|
2026-03-18
|
0
|
2
|
-2
|
38.90
|
|
2026-03-17
|
1
|
1
|
0
|
38.00
|
|
2026-03-16
|
1
|
0
|
1
|
39.40
|
|
2026-03-13
|
0
|
1
|
-1
|
39.15
|
|
2026-03-12
|
2
|
0
|
2
|
38.05
|
|
2026-03-05
|
0
|
1
|
-1
|
40.50
|
|
2026-03-04
|
1
|
0
|
1
|
38.30
|
|
2026-02-23
|
0
|
1
|
-1
|
37.10
|
|
2026-02-11
|
0
|
1
|
-1
|
35.80
|
|
2026-02-06
|
0
|
1
|
-1
|
32.00
|
|
2026-02-05
|
1
|
1
|
0
|
32.85
|
|
2026-01-30
|
1
|
0
|
1
|
30.60
|
|
2026-01-28
|
0
|
1
|
-1
|
32.65
|
|
2026-01-27
|
1
|
0
|
1
|
31.50
|
|
2026-01-22
|
0
|
2
|
-2
|
31.40
|
|
2026-01-21
|
1
|
0
|
1
|
30.90
|
|
2026-01-20
|
1
|
0
|
1
|
31.00
|
|
2026-01-15
|
0
|
1
|
-1
|
31.85
|
|
2026-01-09
|
1
|
1
|
0
|
31.00
|
|
2026-01-05
|
3
|
1
|
2
|
34.95
|
|
2026-01-02
|
1
|
0
|
1
|
37.15
|
|
2025-12-18
|
0
|
1
|
-1
|
37.00
|
|
2025-12-15
|
0
|
1
|
-1
|
36.70
|
|
2025-12-11
|
1
|
0
|
1
|
36.40
|
|
2025-12-09
|
0
|
1
|
-1
|
37.20
|
|
2025-12-05
|
1
|
0
|
1
|
35.60
|
|
2025-12-04
|
1
|
1
|
0
|
36.35
|
|
2025-12-03
|
1
|
0
|
1
|
36.35
|
|
2025-11-18
|
0
|
1
|
-1
|
37.40
|
|
2025-11-14
|
1
|
0
|
1
|
38.00
|
|
2025-11-06
|
0
|
1
|
-1
|
36.25
|
|
2025-10-31
|
1
|
0
|
1
|
35.20
|
|
2025-09-16
|
0
|
1
|
-1
|
38.65
|
|
2025-09-09
|
1
|
0
|
1
|
39.60
|
|
2025-07-31
|
0
|
1
|
-1
|
40.00
|
|
2025-07-30
|
1
|
0
|
1
|
40.50
|
|
2025-05-08
|
0
|
1
|
-1
|
31.00
|
|
2025-05-07
|
1
|
0
|
1
|
30.70
|
|
2025-04-28
|
0
|
1
|
-1
|
29.80
|
|
2025-04-24
|
1
|
0
|
1
|
29.75
|
|
2025-04-10
|
0
|
0
|
0
|
27.00
|
|
2025-04-01
|
0
|
1
|
-1
|
31.20
|
|
2025-03-24
|
0
|
1
|
-1
|
31.50
|
|
2025-03-20
|
1
|
0
|
1
|
31.00
|
|
2025-03-18
|
0
|
1
|
-1
|
32.00
|
|
2025-03-07
|
1
|
0
|
1
|
31.00
|
|
2025-03-03
|
1
|
0
|
1
|
31.50
|
|
2025-02-27
|
0
|
1
|
-1
|
32.50
|
|
2025-02-21
|
1
|
2
|
-1
|
31.90
|
|
2025-02-18
|
0
|
1
|
-1
|
31.20
|
|
2025-02-10
|
1
|
0
|
1
|
31.30
|
|
2025-02-06
|
1
|
0
|
1
|
32.00
|
|
2025-02-05
|
0
|
1
|
-1
|
32.00
|
|
2025-01-16
|
0
|
1
|
-1
|
32.80
|
|
2025-01-09
|
1
|
0
|
1
|
30.90
|
|
2025-01-06
|
1
|
1
|
0
|
31.10
|
|
2025-01-03
|
0
|
1
|
-1
|
32.50
|
|
2025-01-02
|
2
|
0
|
2
|
33.45
|
|
2024-12-24
|
0
|
1
|
-1
|
32.10
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-20
|
0
|
2
|
-2
|
31.60
|
|
2024-11-26
|
2
|
0
|
2
|
32.20
|
|
2024-11-20
|
0
|
1
|
-1
|
33.30
|
|
2024-11-19
|
1
|
0
|
1
|
34.80
|
|
2024-11-15
|
0
|
2
|
-2
|
33.20
|
|
2024-11-13
|
1
|
0
|
1
|
31.50
|
|
2024-11-12
|
1
|
0
|
1
|
32.80
|
|
2024-11-08
|
0
|
1
|
-1
|
33.00
|
|
2024-11-07
|
1
|
0
|
1
|
33.50
|
|
2024-11-05
|
0
|
1
|
-1
|
32.30
|
|
2024-11-04
|
1
|
0
|
1
|
32.45
|
| 合計 | 89 | 87 | 2 | |
